贵金属价格
今日价格
| 黄金 |
白银 |
铂金 |
钯金 |
| $1256.750
|
$19.820
|
$1556.000
|
$529.000
|
| 09/07/2010 / 10:00上午 |
09/07/2010 / 12:00下午 |
09/07/2010 / 12:00下午 |
09/07/2010 / 12:00下午 |
|
*价格在列出的日期和时间后24小时内有效
|
| 这些价格仅供一般市场信息参考使用.实际买卖价格也许根据市场条件和您感兴趣产品种类而变化.请与我们联系来获得确切价格.
|
过去价格
| 日期 |
黄金 |
白银 |
铂金 |
钯金 |
| 09/06/2010 | $1249.000 | $19.860 | $1562.000 | $529.000 |
| 09/03/2010 | $1240.500 | $19.880 | $1553.000 | $524.000 |
| 09/02/2010 | $1248.500 | $19.540 | $1550.000 | $521.000 |
| 09/01/2010 | $1246.500 | $19.365 | $1531.000 | $519.500 |
| 08/31/2010 | $1246.000 | $19.375 | $1515.000 | $494.000 |
| 08/30/2010 | $0.000 | $19.075 | $0.000 | $0.000 |
| 08/27/2010 | $1235.000 | $19.280 | $1530.000 | $503.000 |
| 08/26/2010 | $1237.000 | $19.165 | $1531.000 | $502.000 |
| 08/25/2010 | $1237.500 | $18.815 | $1516.000 | $490.500 |
| 08/24/2010 | $1222.000 | $18.430 | $1494.000 | $476.000 |
| 08/23/2010 | $1226.000 | $17.990 | $1510.000 | $480.000 |
| 08/20/2010 | $1223.500 | $17.965 | $1512.000 | $478.000 |
| 08/19/2010 | $1233.500 | $17.965 | $1540.000 | $494.000 |
| 08/18/2010 | $1218.000 | $18.370 | $1537.000 | $490.000 |
| 08/17/2010 | $1226.000 | $18.570 | $1541.000 | $494.000 |
| 08/16/2010 | $1223.500 | $18.435 | $1534.000 | $482.000 |
| 08/13/2010 | $1214.250 | $18.090 | $1527.000 | $473.000 |
| 08/12/2010 | $1213.000 | $18.060 | $1524.000 | $469.000 |
| 08/11/2010 | $1205.500 | $0.000 | $1540.000 | $475.000 |
| 08/10/2010 | $1192.500 | $18.245 | $1539.000 | $479.000 |
| 08/09/2010 | $1203.000 | $18.380 | $1558.000 | $485.000 |
| 08/06/2010 | $1207.750 | $18.505 | $1571.000 | $491.000 |
| 08/05/2010 | $1192.500 | $18.350 | $1577.000 | $497.000 |
| 08/04/2010 | $1199.500 | $18.560 | $1590.000 | $504.000 |
| 08/03/2010 | $1187.500 | $18.590 | $1590.000 | $514.000 |
| 08/02/2010 | $1188.500 | $18.400 | $1587.000 | $501.000 |
| 07/29/2010 | $1162.500 | $17.995 | $1553.000 | $488.000 |
| 07/28/2010 | $1157.000 | $17.630 | $1535.000 | $469.000 |
| 07/27/2010 | $1168.000 | $17.650 | $1560.000 | $478.000 |
| 07/26/2010 | $1183.500 | $18.200 | $1546.000 | $477.000 |
| 07/23/2010 | $1190.500 | $18.170 | $1541.000 | $460.000 |
| 07/22/2010 | $1199.500 | $18.140 | $1519.000 | $453.000 |
| 07/21/2010 | $1191.500 | $17.855 | $1524.000 | $453.000 |
| 07/20/2010 | $1183.000 | $17.695 | $1502.000 | $438.000 |
| 07/19/2010 | $1181.000 | $17.610 | $1499.000 | $447.000 |
| 07/16/2010 | $1189.250 | $18.250 | $1512.000 | $456.000 |
| 07/15/2010 | $1208.000 | $18.355 | $1530.000 | $470.000 |
| 07/14/2010 | $1207.000 | $18.400 | $1523.000 | $465.000 |
| 07/13/2010 | $1216.000 | $18.305 | $1534.000 | $463.000 |
| 07/12/2010 | $1205.500 | $17.900 | $1526.000 | $456.000 |
| 07/09/2010 | $1208.750 | $17.870 | $1527.000 | $454.000 |
| 07/08/2010 | $1193.500 | $17.810 | $1528.000 | $447.000 |
| 07/07/2010 | $1193.250 | $17.690 | $1512.000 | $439.000 |
| 07/06/2010 | $1195.000 | $17.930 | $1509.000 | $432.000 |
| 07/02/2010 | $1201.500 | $17.795 | $1508.000 | $433.000 |
| 07/01/2010 | $1234.000 | $17.975 | $1514.000 | $433.500 |
| 06/30/2010 | $1244.000 | $18.610 | $1532.000 | $446.000 |
| 06/29/2010 | $1234.500 | $18.550 | $1545.000 | $463.000 |
| 06/28/2010 | $1261.000 | $18.820 | $1581.000 | $481.000 |
| 06/25/2010 | $1254.000 | $19.085 | $1556.000 | $471.000 |
| 06/24/2010 | $1236.250 | $18.805 | $1549.000 | $466.000 |
| 06/23/2010 | $1226.500 | $18.475 | $1575.000 | $485.000 |
| 06/22/2010 | $1236.000 | $18.625 | $1585.000 | $487.000 |
| 06/21/2010 | $1254.500 | $19.220 | $1605.000 | $502.000 |
| 06/18/2010 | $1256.000 | $19.280 | $1605.000 | $19.370 |
| 06/17/2010 | $1245.000 | $18.780 | $1577.000 | $482.000 |
| 06/16/2010 | $1234.500 | $18.505 | $1568.000 | $471.000 |
| 06/15/2010 | $1225.000 | $18.575 | $1558.000 | $460.000 |
| 06/14/2010 | $1223.750 | $18.435 | $1556.000 | $457.000 |
| 06/11/2010 | $1220.000 | $18.260 | $1539.000 | $449.000 |
| 06/10/2010 | $1217.500 | $18.430 | $1530.000 | $450.000 |
| 06/09/2010 | $1233.500 | $18.190 | $1537.000 | $453.000 |
| 06/08/2010 | $1246.000 | $18.390 | $1516.000 | $428.000 |
| 06/07/2010 | $1215.000 | $17.965 | $1500.000 | $423.000 |
| 06/04/2010 | $1203.500 | $17.595 | $1527.000 | $440.000 |
| 06/03/2010 | $1215.000 | $18.050 | $1555.000 | $462.000 |
| 06/02/2010 | $1215.000 | $18.300 | $1542.000 | $450.000 |
| 06/01/2010 | $1227.750 | $18.545 | $1550.000 | $457.000 |
| 05/28/2010 | $1207.500 | $18.355 | $1555.000 | $471.000 |
| 05/27/2010 | $1211.000 | $18.540 | $1535.000 | $455.000 |
| 05/26/2010 | $1212.000 | $18.190 | $1533.000 | $447.000 |
| 05/25/2010 | $1198.250 | $17.680 | $1493.000 | $428.000 |
| 05/24/2010 | $1187.000 | $17.955 | $1525.000 | $450.000 |
| 05/21/2010 | $1179.750 | $17.805 | $1492.000 | $419.000 |
| 05/20/2010 | $1192.000 | $17.835 | $1515.000 | $420.000 |
| 05/19/2010 | $1195.000 | $18.085 | $1612.000 | $472.000 |
| 05/18/2010 | $1216.750 | $19.020 | $1681.000 | $507.000 |
| 05/17/2010 | $1236.000 | $18.825 | $1692.000 | $515.000 |
| 05/14/2010 | $1236.500 | $19.315 | $1721.000 | $536.000 |
| 05/13/2010 | $1237.500 | $19.700 | $1728.000 | $543.000 |
| 05/12/2010 | $1237.500 | $19.635 | $1703.000 | $537.000 |
| 05/11/2010 | $1222.500 | $19.140 | $1689.000 | $521.000 |
| 05/10/2010 | $1196.500 | $18.515 | $1694.000 | $528.000 |
| 05/07/2010 | $1205.250 | $17.755 | $1651.000 | $505.000 |
| 05/06/2010 | $1185.250 | $17.600 | $1662.000 | $507.000 |
| 05/05/2010 | $1165.000 | $17.600 | $1636.000 | $493.000 |
| 05/04/2010 | $1185.000 | $18.085 | $712.000 | $529.000 |
| 05/03/2010 | $1186.100 | $18.745 | $0.000 | $0.000 |
| 04/30/2010 | $1179.250 | $18.775 | $1738.000 | $552.000 |
| 04/29/2010 | $1166.750 | $18.330 | $1711.000 | $542.000 |
| 04/28/2010 | $1161.000 | $18.155 | $1714.000 | $543.000 |
| 04/27/2010 | $1149.500 | $18.180 | $1722.000 | $550.000 |
| 04/26/2010 | $1154.500 | $18.330 | $1752.000 | $571.000 |
| 04/23/2010 | $1139.500 | $18.190 | $1725.000 | $555.000 |
| 04/22/2010 | $1133.750 | $17.945 | $1731.000 | $558.000 |
| 04/21/2010 | $1143.000 | $17.970 | $1730.000 | $559.000 |
| 04/20/2010 | $1144.750 | $17.940 | $1714.000 | $543.000 |
| 04/19/2010 | $1136.250 | $17.660 | $1683.000 | $523.000 |
| 04/16/2010 | $1151.500 | $17.775 | $1708.000 | $532.000 |
| 04/15/2010 | $1154.500 | $18.440 | $1718.000 | $542.000 |
| 04/14/2010 | $1153.750 | $18.460 | $1728.000 | $545.000 |
| 04/13/2010 | $1148.250 | $18.065 | $1714.000 | $518.000 |
| 04/12/2010 | $1158.750 | $18.475 | $1728.000 | $515.000 |
| 04/09/2010 | $1152.500 | $18.425 | $1718.000 | $511.000 |
| 04/08/2010 | $1148.000 | $18.155 | $1707.000 | $503.000 |
| 04/07/2010 | $1142.000 | $18.220 | $1710.000 | $508.000 |
| 04/01/2010 | $1123.500 | $17.935 | $0.000 | $0.000 |
| 04/05/2010 | $1128.800 | $18.065 | $0.000 | $0.000 |
| 04/06/2010 | $1132.750 | $18.045 | $1700.000 | $504.000 |
| 03/31/2010 | $1115.500 | $17.580 | $1645.000 | $479.000 |
| 03/30/2010 | $1107.000 | $17.410 | $1622.000 | $472.000 |
| 03/29/2010 | $1107.500 | $17.410 | $1611.000 | $473.000 |
| 03/26/2010 | $1096.500 | $16.880 | $1596.000 | $456.000 |
| 03/25/2010 | $1093.000 | $16.725 | $1593.000 | $448.000 |
| 03/24/2010 | $1090.750 | $16.680 | $1586.000 | $456.000 |
| 03/23/2010 | $1101.500 | $17.070 | $1598.000 | $458.000 |
| 03/22/2010 | $1097.250 | $16.875 | $1582.000 | $454.000 |
| 03/19/2010 | $1105.500 | $17.080 | $1617.000 | $476.000 |
| 03/18/2010 | $1122.750 | $17.440 | $1633.000 | $477.000 |
| 03/17/2010 | $1121.750 | $17.460 | $1636.000 | $476.000 |
| 03/16/2010 | $1124.750 | $17.460 | $1624.000 | $467.000 |
| 03/15/2010 | $1104.250 | $17.060 | $1616.000 | $463.000 |
| 03/12/2010 | $1106.250 | $17.055 | $1619.000 | $464.000 |
| 03/11/2010 | $1104.000 | $17.120 | $1580.000 | $447.000 |
| 03/10/2010 | $1120.500 | $17.295 | $1605.000 | $471.000 |
| 03/09/2010 | $1115.750 | $17.375 | $1574.000 | $459.000 |
| 03/08/2010 | $1125.750 | $17.220 | $1603.000 | $475.000 |
| 03/05/2010 | $1135.000 | $17.395 | $578.000 | $466.000 |
| 03/04/2010 | $1134.500 | $17.220 | $1579.000 | $456.000 |
| 03/03/2010 | $1136.500 | $17.355 | $1580.000 | $444.000 |
| 03/02/2010 | $1126.500 | $16.900 | $1562.000 | $439.500 |
| 03/01/2010 | $1114.000 | $16.600 | $1548.000 | $437.000 |
| 02/26/2010 | $1108.250 | $16.420 | $1533.000 | $43.000 |
| 02/25/2010 | $1094.500 | $15.905 | $1514.000 | $420.000 |
| 02/24/2010 | $1103.000 | $15.920 | $1504.000 | $427.000 |
| 02/23/2010 | $1107.000 | $16.100 | $1518.000 | $438.000 |
| 02/22/2010 | $1115.250 | $16.185 | $1535.000 | $441.000 |
| 02/19/2010 | $1112.750 | $16.265 | $1513.000 | $435.000 |
| 02/18/2010 | $1118.000 | $16.090 | $1524.000 | $434.000 |
| 02/17/2010 | $1119.000 | $16.210 | $1542.000 | $440.000 |
| 02/16/2010 | $1115.250 | $15.820 | $1534.000 | $431.000 |
| 02/15/2010 | $1098.250 | $15.570 | $1513.000 | $418.000 |
| 02/12/2010 | $1082.000 | $15.330 | $1505.000 | $416.000 |
| 02/09/2010 | $1071.250 | $15.200 | $1496.000 | $415.000 |
| 02/08/2010 | $1064.000 | $15.140 | $1477.000 | $405.000 |
| 02/05/2010 | $1058.000 | $15.170 | $1475.000 | $395.000 |
| 02/04/2010 | $1083.250 | $16.130 | $1549.000 | $431.000 |
| 02/03/2010 | $1115.250 | $16.790 | $1578.000 | $442.000 |
| 02/02/2010 | $1111.000 | $16.780 | $1555.000 | $439.000 |
| 02/01/2010 | $1086.500 | $16.230 | $1520.000 | $424.000 |
| 01/27/2010 | $1094.750 | $16.740 | $1519.000 | $420.000 |
| 01/26/2010 | $1093.250 | $16.790 | $1512.000 | $428.000 |
| 01/21/2010 | $1108.250 | $17.530 | $1540.000 | $432.000 |
| 01/20/2010 | $1120.250 | $18.480 | $1627.000 | $457.000 |
| 01/19/2010 | $1133.000 | $18.500 | $1621.000 | $456.000 |
| 01/18/2010 | $1134.500 | $18.660 | $1615.000 | $454.000 |
| 01/15/2010 | $1128.000 | $18.520 | $1600.000 | $449.000 |
| 01/14/2010 | $1138.250 | $18.580 | $1600.000 | $438.000 |
| 01/13/2010 | $1127.250 | $18.350 | $1577.000 | $423.000 |
| 01/12/2010 | $1151.250 | $18.410 | $1576.000 | $432.000 |
| 01/11/2010 | $1153.000 | $18.840 | $1593.000 | $429.000 |
| 01/08/2010 | $1126.750 | $18.120 | $1569.000 | $431.000 |
| 01/07/2010 | $1130.250 | $18.090 | $1548.000 | $426.000 |
| 01/06/2010 | $1130.000 | $18.170 | $1556.000 | $422.000 |
| 01/05/2010 | $1123.250 | $17.850 | $1518.000 | $421.000 |
| 01/04/2010 | $1121.500 | $17.470 | $1500.000 | $421.000 |
| 12/30/2009 | $1087.500 | $16.890 | $1461.000 | $393.000 |
| 12/29/2009 | $1106.000 | $17.190 | $1472.000 | $389.000 |
| 12/28/2009 | $1104.000 | $17.595 | $0.000 | $0.000 |
| 12/24/2009 | $1101.000 | $17.450 | $0.000 | $0.000 |
| 12/23/2009 | $1085.250 | $17.215 | $1399.000 | $356.000 |
| 12/22/2009 | $1084.000 | $16.970 | $1410.000 | $359.000 |
| 12/21/2009 | $1105.500 | $17.170 | $1429.000 | $368.000 |
| 12/18/2009 | $1104.500 | $17.310 | $1417.000 | $365.000 |
| 12/17/2009 | $1117.000 | $17.160 | $1432.000 | $370.000 |
| 12/16/2009 | $1137.500 | $17.675 | $1457.000 | $373.000 |
| 12/15/2009 | $1122.000 | $17.340 | $1434.000 | $363.000 |
| 12/14/2009 | $1123.750 | $17.365 | $1436.000 | $364.500 |
| 12/11/2009 | $1124.000 | $17.000 | $1429.000 | $367.000 |
| 12/10/2009 | $1128.500 | $17.390 | $1416.000 | $365.000 |
| 12/09/2009 | $1141.000 | $17.785 | $1422.000 | $367.000 |
| 12/08/2009 | $1146.750 | $17.980 | $1439.000 | $374.000 |
| 12/07/2009 | $1142.500 | $18.040 | $1430.000 | $367.500 |
| 12/04/2009 | $1190.250 | $18.545 | $1472.000 | $378.000 |
| 12/03/2009 | $1208.750 | $18.975 | $1494.000 | $386.000 |
| 12/02/2009 | $1212.500 | $19.180 | $1485.000 | $386.000 |
| 12/01/2009 | $1192.500 | $19.170 | $1470.000 | $380.000 |
| 11/30/2009 | $1175.750 | $18.320 | $1442.000 | $360.500 |
| 11/25/2009 | $1179.750 | $18.630 | $1469.000 | $375.000 |
| 11/24/2009 | $1163.250 | $18.470 | $1458.000 | $371.000 |
| 11/23/2009 | $1169.500 | $18.765 | $1464.000 | $370.000 |
| 11/20/2009 | $1140.000 | $18.450 | $1435.000 | $360.000 |
| 11/18/2009 | $1149.000 | $18.750 | $1449.000 | $372.000 |
| 11/17/2009 | $1134.750 | $18.360 | $1438.000 | $368.000 |
| 11/16/2009 | $1130.000 | $18.320 | $1424.000 | $369.000 |
| 11/13/2009 | $1104.000 | $17.323 | $1359.000 | $354.000 |
| 11/12/2009 | $1114.750 | $17.510 | $1365.000 | $354.500 |
| 11/11/2009 | $1115.250 | $17.630 | $1365.000 | $340.000 |
| 11/10/2009 | $1101.500 | $17.260 | $1354.000 | $333.000 |
| 11/09/2009 | $1106.750 | $17.680 | $1355.000 | $333.000 |
| 11/06/2009 | $1096.750 | $17.525 | $1347.000 | $330.000 |
| 11/05/2009 | $1089.000 | $17.380 | $1359.000 | $330.000 |
| 11/04/2009 | $1090.000 | $17.480 | $1359.000 | $330.000 |
| 11/03/2009 | $1061.000 | $16.350 | $1325.000 | $318.000 |
| 11/02/2009 | $1061.000 | $16.350 | $1325.000 | $318.000 |
| 10/30/2009 | $1040.000 | $16.260 | $1320.000 | $324.000 |
| 10/29/2009 | $1040.500 | $16.330 | $1328.000 | $324.000 |
| 10/28/2009 | $1031.750 | $16.300 | $1313.000 | $3.250 |
| 10/27/2009 | $1036.500 | $17.060 | $1323.000 | $328.000 |
| 10/26/2009 | $0.000 | $17.610 | $1364.000 | $336.000 |
| 10/23/2009 | $1061.750 | $17.650 | $1372.000 | $338.000 |
| 10/22/2009 | $1053.000 | $17.550 | $1358.000 | $335.000 |
| 10/21/2009 | $1053.750 | $17.390 | $1346.000 | $334.000 |
| 10/14/2009 | $1059.500 | $17.875 | $1356.000 | $326.000 |
| 10/12/2009 | $1058.750 | $17.845 | $1340.000 | $324.000 |
| 10/20/2009 | $1061.750 | $17.755 | $1371.000 | $339.000 |
| 10/19/2009 | $1050.500 | $17.520 | $1352.000 | $331.000 |
| 10/16/2009 | $1047.500 | $17.310 | $1340.000 | $327.000 |
| 10/15/2009 | $1053.500 | $17.725 | $1337.000 | $326.000 |
| 10/13/2009 | $1057.500 | $17.990 | $1356.000 | $331.000 |
| 10/09/2009 | $1051.000 | $17.630 | $1337.000 | $323.000 |
| 10/08/2009 | $1045.000 | $17.800 | $1335.000 | $317.500 |
| 10/07/2009 | $1040.250 | $17.400 | $1323.000 | $312.000 |
| 10/06/2009 | $1038.750 | $16.950 | $1310.000 | $302.000 |
| 10/05/2009 | $1005.500 | $16.230 | $1279.000 | $298.000 |
| 10/02/2009 | $1003.500 | $16.210 | $1269.000 | $292.000 |
| 10/01/2009 | $1004.750 | $16.550 | $1292.000 | $293.000 |
| 09/30/2009 | $995.750 | $16.450 | $1287.000 | $294.000 |
| 09/29/2009 | $989.500 | $16.070 | $1270.000 | $288.000 |
| 09/28/2009 | $991.750 | $16.260 | $1272.500 | $287.000 |
| 09/25/2009 | $991.500 | $16.200 | $1281.000 | $293.000 |
| 09/24/2009 | $1009.700 | $16.760 | $1325.000 | $298.000 |
| 09/23/2009 | $1010.250 | $17.100 | $1325.000 | $299.000 |
| 09/22/2009 | $1014.000 | $17.240 | $1330.000 | $302.000 |
| 09/21/2009 | $997.000 | $16.680 | $1310.000 | $294.000 |
| 09/18/2009 | $1012.000 | $17.110 | $1337.000 | $304.000 |
| 09/17/2009 | $1018.500 | $17.380 | $1336.000 | $299.000 |
| 09/16/2009 | $1015.750 | $17.290 | $1339.000 | $298.000 |
| 09/15/2009 | $996.000 | $16.520 | $1303.000 | $289.500 |
| 09/14/2009 | $999.250 | $16.350 | $1309.000 | $291.000 |
| 09/11/2009 | $1008.250 | $16.890 | $1292.000 | $292.000 |
| 09/10/2009 | $990.750 | $16.090 | $1279.000 | $290.000 |
| 09/09/2009 | $999.500 | $16.240 | $1286.000 | $294.500 |
| 09/08/2009 | $1000.750 | $16.580 | $1280.000 | $296.000 |
| 09/04/2009 | $989.000 | $15.950 | $1250.000 | $290.000 |
| 09/03/2009 | $983.000 | $15.730 | $1241.000 | $290.000 |
| 09/02/2009 | $964.750 | $14.910 | $1210.000 | $283.000 |
| 09/01/2009 | $955.000 | $14.740 | $1234.000 | $289.000 |
| 08/31/2009 | $946.500 | $14.540 | $1244.000 | $289.000 |
| 08/28/2009 | $955.500 | $14.540 | $1244.000 | $289.000 |
| 08/27/2009 | $943.000 | $14.200 | $1234.000 | $285.000 |
| 08/26/2009 | $940.500 | $14.320 | $1240.000 | $286.000 |
| 08/25/2009 | $950.500 | $14.110 | $1243.000 | $288.000 |
| 08/24/2009 | $951.500 | $14.410 | $1244.000 | $282.000 |
| 08/21/2009 | $952.500 | $14.010 | $1239.000 | $275.000 |
| 08/20/2009 | $940.500 | $14.040 | $1241.000 | $272.000 |
| 08/19/2009 | $943.000 | $13.585 | $1230.000 | $270.000 |
| 08/18/2009 | $935.000 | $14.090 | $1221.000 | $268.000 |
| 08/17/2009 | $932.750 | $14.130 | $1232.000 | $271.000 |
| 08/14/2009 | $953.500 | $14.980 | $1267.000 | $277.500 |
| 08/13/2009 | $953.500 | $15.015 | $1264.000 | $275.000 |
| 08/12/2009 | $947.250 | $14.280 | $1234.000 | $269.000 |
| 08/11/2009 | $942.750 | $14355.000 | $1247.000 | $274.000 |
| 08/10/2009 | $945.000 | $14.470 | $1242.000 | $272.000 |
| 08/07/2009 | $956.000 | $14.650 | $1260.000 | $271.000 |
| 08/06/2009 | $964.000 | $14.670 | $1281.000 | $273.000 |
| 08/05/2009 | $960.500 | $14.670 | $1278.000 | $277.000 |
| 08/04/2009 | $960.500 | $14.080 | $1236.000 | $273.000 |
| 08/03/2009 | $959.750 | $14.290 | $1215.000 | $268.000 |
| 07/31/2009 | $939.000 | $13.630 | $1189.000 | $256.000 |
| 07/30/2009 | $932.500 | $13.400 | $1180.000 | $255.000 |
| 07/29/2009 | $931.000 | $13.600 | $1171.000 | $254.000 |
| 07/28/2009 | $944.250 | $14.020 | $1213.000 | $263.000 |
| 07/27/2009 | $955.000 | $14.060 | $1211.000 | $261.000 |
| 07/24/2009 | $951.500 | $13.780 | $1186.000 | $258.000 |
| 07/23/2009 | $950.000 | $13.760 | $1176.000 | $256.000 |
| 07/22/2009 | $948.250 | $13.400 | $1166.000 | $254.000 |
| 07/21/2009 | $947.750 | $13.520 | $1181.000 | $256.000 |
| 07/20/2009 | $952.750 | $13.645 | $1181.000 | $251.000 |
| 07/17/2009 | $937.500 | $13.160 | $1165.000 | $245.500 |
| 07/16/2009 | $935.000 | $13.210 | $1165.000 | $247.000 |
| 07/15/2009 | $938.000 | $13.270 | $1158.000 | $246.000 |
| 07/14/2009 | $924.750 | $121.880 | $1129.000 | $237.000 |
| 07/13/2009 | $908.500 | $12.470 | $1097.000 | $232.000 |
| 07/10/2009 | $913.000 | $12.630 | $1095.000 | $234.000 |
| 07/09/2009 | $911.750 | $12.890 | $1108.000 | $238.000 |
| 07/08/2009 | $918.000 | $13.050 | $1110.000 | $237.000 |
| 07/07/2009 | $924.000 | $13.320 | $1143.000 | $242.000 |
| 07/06/2009 | $924.500 | $13.030 | $1150.000 | $244.000 |
| 07/02/2009 | $929.500 | $13.410 | $1185.000 | $249.000 |
| 07/01/2009 | $938.250 | $13.680 | $1188.000 | $253.000 |
| 06/30/2009 | $934.500 | $13.940 | $1186.000 | $249.000 |
| 06/29/2009 | $935.500 | $14.070 | $1184.000 | $247.000 |
| 06/26/2009 | $942.000 | $14.260 | $1203.000 | $245.000 |
| 06/25/2009 | $937.250 | $13.870 | $1176.000 | $236.000 |
| 06/24/2009 | $933.500 | $13.880 | $1173.000 | $238.000 |
| 06/23/2009 | $920.750 | $13.770 | $1169.000 | $235.000 |
| 06/22/2009 | $919.250 | $1383.000 | $1186.000 | $236.000 |
| 06/19/2009 | $935.250 | $14.230 | $1212.000 | $243.000 |
| 06/18/2009 | $940.500 | $14.190 | $1206.000 | $242.000 |
| 06/17/2009 | $930.500 | $14.020 | $1201.000 | $239.000 |
| 06/16/2009 | $934.000 | $14.300 | $1227.000 | $245.000 |
| 06/15/2009 | $932.250 | $14.310 | $1234.000 | $249.000 |
| 06/12/2009 | $937.250 | $15.070 | $1241.000 | $252.500 |
| 06/11/2009 | $947.500 | $15.090 | $1253.000 | $257.000 |
| 06/10/2009 | $953.750 | $15.390 | $1267.000 | $261.500 |
| 06/09/2009 | $956.000 | $14.930 | $1246.000 | $251.000 |
| 06/08/2009 | $943.750 | $14.840 | $1226.000 | $246.000 |
| 06/05/2009 | $962.000 | $15.650 | $1275.000 | $257.000 |
| 06/04/2009 | $970.750 | $15.305 | $1250.000 | $246.000 |
| 06/03/2009 | $976.750 | $15.970 | $1247.000 | $247.000 |
| 06/02/2009 | $980.000 | $15.620 | $1217.000 | $244.000 |
| 06/01/2009 | $981.750 | $15.860 | $1214.000 | $235.500 |
| 05/29/2009 | $975.500 | $15.520 | $1175.000 | $236.000 |
| 05/28/2009 | $957.750 | $14.880 | $1128.000 | $225.000 |
| 05/27/2009 | $951.000 | $14.500 | $1134.000 | $227.000 |
| 05/26/2009 | $945.000 | $14.300 | $1122.000 | $229.000 |
| 05/22/2009 | $959.750 | $14.660 | $1149.000 | $234.000 |
| 05/21/2009 | $937.500 | $14.230 | $1138.000 | $233.000 |
| 05/20/2009 | $939.500 | $14.290 | $1144.000 | $234.000 |
| 05/19/2009 | $924.750 | $13.880 | $1136.000 | $231.000 |
| 05/18/2009 | $921.000 | $13.790 | $1108.000 | $226.000 |
| 05/15/2009 | $929.500 | $13.920 | $1109.000 | $224.500 |
| 05/14/2009 | $925.250 | $13.840 | $1106.000 | $223.500 |
| 05/13/2009 | $924.000 | $14.140 | $1121.000 | $230.500 |
| 05/12/2009 | $917.000 | $14.090 | $1130.000 | $234.500 |
| 05/11/2009 | $913.000 | $13.900 | $1114.000 | $235.000 |
| 05/08/2009 | $907.000 | $13.900 | $1149.000 | $242.000 |
| 05/07/2009 | $912.250 | $14.010 | $1161.000 | $241.000 |
| 05/06/2009 | $910.000 | $13.440 | $1136.000 | $225.500 |
| 05/05/2009 | $910.000 | $13.110 | $1135.000 | $223.000 |
| 05/01/2009 | $884.500 | $12.150 | $1076.000 | $212.000 |
| 04/29/2009 | $898.250 | $12.500 | $1088.000 | $218.000 |
| 04/28/2009 | $891.000 | $12.560 | $1078.000 | $213.000 |
| 04/27/2009 | $907.500 | $12.980 | $1145.000 | $226.000 |
| 04/24/2009 | $907.500 | $12.780 | $1175.000 | $233.000 |
| 04/23/2009 | $897.500 | $12.430 | $1177.000 | $231.000 |
| 04/22/2009 | $886.000 | $12.120 | $1174.000 | $231.000 |
| 04/21/2009 | $888.750 | $12.140 | $1158.000 | $227.000 |
| 04/20/2009 | $877.000 | $12.060 | $1180.000 | $233.000 |
| 04/17/2009 | $870.500 | $11.980 | $1215.000 | $233.000 |
| 04/16/2009 | $880.500 | $12.650 | $1213.000 | $235.000 |
| 04/15/2009 | $891.000 | $12.935 | $1216.000 | $234.000 |
| 04/14/2009 | $887.500 | $12.650 | $1222.000 | $235.000 |
| 04/09/2009 | $880.500 | $12.300 | $1195.000 | $235.000 |
| 04/08/2009 | $880.000 | $12.280 | $1184.000 | $229.000 |
| 04/07/2009 | $879.750 | $12.170 | $1161.000 | $225.000 |
| 04/06/2009 | $870.250 | $12.410 | $1150.000 | $224.000 |
| 04/03/2009 | $905.000 | $12.860 | $1159.000 | $221.000 |
| 04/02/2009 | $897.750 | $12.880 | $1139.000 | $219.000 |
| 04/01/2009 | $924.500 | $12.980 | $1128.000 | $216.000 |
| 03/31/2009 | $916.500 | $13.110 | $1124.000 | $215.000 |
| 03/30/2009 | $928.000 | $12.960 | $1120.000 | $213.000 |
| 03/27/2009 | $924.000 | $13.220 | $1131.000 | $215.000 |
| 03/26/2009 | $938.250 | $13.600 | $1152.000 | $222.000 |
| 03/25/2009 | $929.000 | $13.160 | $1122.000 | $207.000 |
| 03/24/2009 | $923.750 | $13.510 | $1109.000 | $206.000 |
| 03/23/2009 | $949.250 | $13.760 | $1131.000 | $209.000 |
| 03/20/2009 | $954.000 | $13.650 | $1110.000 | $206.000 |
| 03/19/2009 | $956.500 | $13.130 | $1087.000 | $203.000 |
| 03/18/2009 | $893.250 | $12.610 | $1044.000 | $194.000 |
| 03/17/2009 | $915.500 | $0.000 | $1047.000 | $195.000 |
| 03/16/2009 | $919.500 | $13.060 | $1054.000 | $198.500 |
| 03/13/2009 | $928.000 | $13.110 | $1048.000 | $198.000 |
| 03/12/2009 | $925.250 | $12.840 | $1052.000 | $197.500 |
| 03/11/2009 | $0.000 | $12.620 | $1048.000 | $196.000 |
| 03/10/2009 | $901.500 | $12.710 | $1041.000 | $195.000 |
| 03/09/2009 | $0.000 | $13.360 | $1064.000 | $198.000 |
| 03/06/2009 | $936.000 | $13.290 | $1071.000 | $202.500 |
| 03/05/2009 | $913.000 | $13.150 | $1056.000 | $198.000 |
| 03/04/2009 | $908.500 | $12.870 | $1039.000 | $194.000 |
| 03/03/2009 | $913.750 | $12.680 | $1046.000 | $191.000 |
| 02/27/2009 | $952.000 | $13.210 | $1059.000 | $195.000 |
| 02/26/2009 | $936.500 | $13.480 | $1058.000 | $197.000 |
| 02/25/2009 | $978.500 | $13.810 | $1041.000 | $198.000 |
| 02/24/2009 | $984.250 | $14.390 | $1064.000 | $203.000 |
| 02/23/2009 | $985.750 | $14.360 | $1074.000 | $204.000 |
| 02/20/2009 | $989.000 | $14.280 | $1086.000 | $216.000 |
| 02/19/2009 | $980.500 | $14.260 | $1063.000 | $214.000 |
| 02/18/2009 | $964.000 | $14.050 | $1087.000 | $218.000 |
| 02/17/2009 | $968.000 | $13.900 | $1083.000 | $217.000 |
| 02/16/2009 | $942.500 | $13.530 | $1064.000 | $215.000 |
| 02/13/2009 | $935.500 | $13.370 | $1055.000 | $213.000 |
| 02/12/2009 | $943.500 | $13.340 | $1067.000 | $214.000 |
| 02/11/2009 | $938.000 | $13.390 | $1040.000 | $211.500 |
| 02/10/2009 | $909.750 | $13.130 | $1031.000 | $214.000 |
| 02/09/2009 | $895.000 | $13.010 | $981.000 | $207.000 |
| 02/06/2009 | $913.000 | $12.890 | $989.000 | $208.000 |
| 02/05/2009 | $920.000 | $12.800 | $981.000 | $200.500 |
| 02/04/2009 | $905.000 | $12.400 | $962.000 | $190.500 |
| 02/03/2009 | $904.500 | $12.370 | $963.000 | $195.000 |
| 02/02/2009 | $918.250 | $12.430 | $966.000 | $193.500 |
| 01/30/2009 | $919.500 | $12.510 | $983.000 | $196.000 |
| 01/29/2009 | $892.250 | $11.740 | $953.000 | $191.000 |
| 01/28/2009 | $895.250 | $11.980 | $956.000 | $192.000 |
| 01/27/2009 | $897.500 | $11.910 | $948.000 | $189.000 |
| 01/26/2009 | $910.250 | $12.100 | $952.000 | $191.000 |
| 01/23/2009 | $875.750 | $11.460 | $928.000 | $184.000 |
| 01/22/2009 | $860.000 | $11.320 | $930.000 | $184.000 |
| 01/21/2009 | $849.250 | $11.340 | $927.000 | $182.000 |
| 01/20/2009 | $853.250 | $11.320 | $947.000 | $185.000 |
| 01/19/2009 | $833.000 | $11.160 | $954.000 | $186.000 |
| 01/16/2009 | $833.750 | $10.780 | $943.000 | $185.000 |
| 01/15/2009 | $810.000 | $10.510 | $918.000 | $179.000 |
| 01/14/2009 | $821.500 | $10.770 | $935.000 | $181.000 |
| 1/7/2009 | $848.500 | $11.410 | $1000.000 | $202.500 |
| 1/6/2009 | $848.250 | $10.850 | $955.000 | $196.500 |
| 1/5/2009 | $853.500 | $11.070 | $920.000 | $183.500 |
| 12/29/2008 | $880.250 | $10.930 | $904.000 | $184.000 |
| 12/23/2008 | $843.500 | $10.700 | $851.000 | $174.000 |
| 12/22/2008 | $849.000 | $10.970 | $858.000 | $176.000 |
| 12/19/2008 | $835.750 | $10.610 | $848.000 | $176.000 |
| 12/18/2008 | $855.350 | $11.290 | $862.000 | $178.000 |
| 12/17/2008 | $870.000 | $10.980 | $855.000 | $178.000 |
| 12/16/2008 | $838.250 | $10.500 | $830.000 | $174.000 |
| 12/15/2008 | $826.000 | $10.330 | $834.000 | $175.000 |
| 12/12/2008 | $826.500 | $10.070 | $801.000 | $172.000 |
| 12/11/2008 | $827.750 | $10.390 | $842.000 | $181.000 |
| 12/10/2008 | $802.250 | $9.960 | $824.000 | $178.000 |
| 12/9/2008 | $767.750 | $9.830 | $807.000 | $176.000 |
| 12/8/2008 | $767.250 | $9.730 | $842.000 | $175.000 |
| 12/5/2008 | $749.000 | $9.460 | $788.000 | $164.000 |
| 12/4/2008 | $773.250 | $9.580 | $794.000 | $171.000 |
| 12/3/2008 | $766.250 | $9.430 | $804.000 | $173.000 |
| 12/2/2008 | $780.000 | $9.410 | $810.000 | $172.000 |
| 12/1/2008 | $778.000 | $9.910 | $810.000 | $172.000 |
| 11/25/2008 | $812.500 | $10.300 | $867.000 | $196.000 |
| 11/24/2008 | $822.500 | $10.040 | $843.000 | $195.000 |
| 11/21/2008 | $774.500 | $9.170 | $812.000 | $183.000 |
| 11/202008 | $738.000 | $9.390 | $797.000 | $179.000 |
| 11/19/2008 | $762.000 | $9.400 | $826.000 | $214.000 |
| 11/18/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/17/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/13/2008 | $713.500 | $9.365 | $826.000 | $211.000 |
| 11/12/2008 | $724.500 | $9.650 | $824.000 | $216.500 |
| 11/11/2008 | $733.700 | $9.940 | $821.000 | $221.000 |
| 11/10/2008 | $753.000 | $10.310 | $880.000 | $227.000 |
| 11/7/2008 | $735.200 | $10.090 | $849.000 | $227.000 |
| 11/62008 | $754.500 | $10.410 | $862.000 | $233.000 |
| 11/5/2008 | $753.750 | $10.328 | $870.000 | $216.000 |
| 11/4/2008 | $741.250 | $9.950 | $827.000 | $208.000 |
| 11/03/2008 | $729.500 | $10.050 | $821.000 | $199.500 |
| 10/30/2008 | $755.250 | $10.020 | $841.000 | $205.000 |
| 10/29/08 | $764.000 | $9.380 | $817.000 | $203.000 |
| 10/28/08 | $730.500 | $9.090 | $811.000 | $182.000 |
| 10/27/08 | $730.500 | $9.010 | $763.000 | $171.000 |
| 10/24/2008 | $712.500 | $8.880 | $778.000 | $168.000 |
| 10/23/2008 | $720.000 | $9.340 | $790.000 | $171.000 |
| 10/22/2008 | $744.000 | $9.840 | $852.000 | $178.000 |
| 10/21/2008 | $772.000 | $9.860 | $882.000 | $182.000 |
| 10/20/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/18/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/17/2008 | $784.500 | $9.560 | $856.000 | $172.000 |
| 10/16/08 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/16/2008 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/15/2008 | $0.000 | $10.920 | $985.000 | $197.000 |
| 10/14/2008 | $832.500 | $10.890 | $1032.000 | $201.000 |
| 10/13/2008 | $831.500 | $10.740 | $987.000 | $200.000 |
| 10/10/2008 | $900.500 | $11.740 | $1001.000 | $190.000 |
| 10/09/2008 | $883.500 | $11.640 | $1027.000 | $203.000 |
| 10/08/2008 | $903.500 | $11.650 | $1004.000 | $200.000 |
| 10/07/2008 | $876.750 | $11.640 | $1008.000 | $203.000 |
| 10/06/2008 | $875.500 | $11.180 | $983.000 | $198.000 |
| 10/03/2008 | $828.000 | $11.200 | $959.000 | $197.000 |
| 10/02/2008 | $852.000 | $12.250 | $995.000 | $205.000 |
| 10/01/2008 | $880.000 | $12.200 | $1010.000 | $201.000 |
| 9/30/2008 | $884.500 | $12.960 | $1004.000 | $199.000 |
| 9/29/2008 | $905.000 | $13.060 | $1093.000 | $218.000 |
| 9/26/2008 | $902.000 | $13.180 | $1140.000 | $235.000 |
| 9/25/2008 | $888.500 | $13.340 | $1195.000 | $242.000 |
| 9/24/2008 | $896.000 | $13.290 | $1225.000 | $249.000 |
| 9/23/2008 | $899.000 | $13.205 | $1210.000 | $249.000 |
| 9/22/2008 | $889.000 | $12.985 | $1197.000 | $250.000 |
| 9/19/2008 | $869.000 | $12.150 | $1155.000 | $233.000 |
| 9/18/2008 | $863.000 | $12.930 | $1132.000 | $237.000 |
| 9/17/2008 | $813.000 | $10.770 | $1073.000 | $224.000 |
| 9/16/2008 | $779.500 | $10.880 | $1081.000 | $224.000 |
| 9/15/2008 | $775.000 | $10.840 | $1171.000 | $234.000 |
| 9/12/2008 | $750.250 | $10.800 | $1187.000 | $241.000 |
| 9/11/2008 | $740.750 | $10.500 | $1170.000 | $232.000 |
| 9/10/2008 | $775.750 | $0.000 | $1213.000 | $231.000 |
| 9/9/2008 | $781.750 | $12.040 | $1270.000 | $242.000 |
| 9/8/2008 | $808.000 | $11.960 | $1376.000 | $273.000 |
| 9/5/2008 | $808.500 | $12.720 | $1387.000 | $302.000 |
| 9/4/2008 | $805.750 | $13.020 | $1412.000 | $290.000 |
| 9/2/2008 | $798.500 | $13.180 | $1380.000 | $286.000 |
| 8/29/2008 | $833.000 | $0.000 | $1479.000 | $302.000 |
| 8/28/2008 | $838.250 | $13.565 | $1494.000 | $297.000 |
| 8/27/2008 | $827.000 | $13.760 | $1440.000 | $292.000 |
| 08/26/2008 | $828.500 | $13.050 | $1425.000 | $288.000 |
| 08/22/2008 | $824.000 | $13.620 | $1427.000 | $288.000 |
| 08/21/2008 | $833.500 | $13.810 | $1412.000 | $290.000 |
| 08/20/2008 | $815.750 | $13.250 | $1365.000 | $283.000 |
| 08/19/2008 | $788.750 | $13.010 | $1319.000 | $279.000 |
| 08/18/2008 | $796.250 | $13.010 | $1390.000 | $285.000 |
| 08/15/2008 | $786.500 | $0.000 | $1400.000 | $295.500 |
| 08/14/2008 | $818.000 | $14.860 | $1512.000 | $315.000 |
| 08/13/2008 | $818.500 | $1468.000 | $1485.000 | $310.000 |
| 08/12/2008 | $817.750 | $14.450 | $1494.000 | $316.000 |
| 08/11/2008 | $852.500 | $14.910 | $1543.000 | $336.000 |
| 08/08/2008 | $852.500 | $15.760 | $1552.000 | $345.000 |
| 08/07/2008 | $871.500 | $16.590 | $1600.000 | $354.500 |
| 08/06/2008 | $879.500 | $16.740 | $1612.000 | $364.000 |
| 08/05/2008 | $882.000 | $0.000 | $1564.500 | $354.000 |
| 08/04/2008 | $905.750 | $17.370 | $1587.000 | $360.000 |
| 08/01/2008 | $912.500 | $17.590 | $1675.000 | $367.000 |
| 07/31/2008 | $918.000 | $1748.000 | $1758.000 | $382.000 |
| 07/30/2008 | $897.500 | $17.120 | $1726.000 | $376.000 |
| 07/29/2008 | $916.750 | $17.420 | $1757.000 | $389.000 |
| 07/28/2008 | $923.500 | $17.420 | $1756.000 | $393.000 |
| 07/25/2008 | $920.500 | $17.435 | $1726.000 | $383.000 |
| 07/24/2008 | $928.000 | $17.520 | $1729.000 | $388.000 |
| 07/23/2008 | $926.500 | $17.590 | $1771.000 | $387.000 |
| 07/22/2008 | $961.500 | $18.015 | $1865.000 | $417.000 |
| 07/21/2008 | $960.500 | $18.400 | $1852.000 | $418.000 |
| 07/18/2008 | $959.750 | $18550.000 | $1849.000 | $419.000 |
| 07/17/2008 | $965.500 | $18.670 | $1893.000 | $424.000 |
| 07/16/2008 | $977.500 | $18.830 | $1951.000 | $438.000 |
| 07/15/2008 | $986.000 | $19.300 | $1987.000 | $450.000 |
| 07/14/2008 | $968.000 | $18.755 | $2017.000 | $451.000 |
| 07/11/2008 | $800.000 | $250.000 | $1500.000 | $650.000 |
| 07/10/2008 | $939.500 | $18.170 | $1999.000 | $448.000 |
| 07/09/2008 | $927.250 | $17.820 | $1969.000 | $444.000 |
| 07/08/2008 | $921.000 | $17.620 | $1987.000 | $446.000 |
| 07/07/2008 | $916.750 | $17.680 | $1990.000 | $444.000 |
| 07/03/2008 | $934.000 | $18.310 | $2033.000 | $464.000 |
| 07/02/2008 | $935.250 | $17.920 | $2070.000 | $465.000 |
| 07/01/2008 | $937.500 | $18.050 | $2075.000 | $465.000 |
| 06/27/2008 | $919.500 | $17.400 | $2053.000 | $467.000 |
| 06/26/2008 | $909.500 | $16.880 | $2068.000 | $465.000 |
| 06/25/2008 | $882.750 | $16.700 | $2012.000 | $462.000 |
| 06/23/2008 | $881.000 | $17.190 | $2045.000 | $471.000 |
| 06/20/2008 | $907.500 | $17.440 | $2068.000 | $475.000 |
| 06/19/2008 | $903.000 | $17.220 | $2067.000 | $472.000 |
| 06/18/2008 | $887.500 | $17.000 | $2103.000 | $467.000 |
| 06/17/2008 | $881.500 | $17.220 | $2047.000 | $456.500 |
| 06/16/2008 | $888.250 | $16.730 | $2045.000 | $455.500 |
| 06/13/2008 | $866.000 | $16.310 | $2043.000 | $450.000 |
| 06/12/2008 | $862.250 | $16.590 | $2005.000 | $426.000 |
| 06/11/2008 | $876.250 | $16.580 | $2022.000 | $430.000 |
| 06/10/2008 | $878.000 | $16.940 | $2032.000 | $426.500 |
| 06/09/2008 | $896.250 | $17.460 | $2047.000 | $432.000 |
| 06/06/2008 | $890.500 | $17.190 | $2050.000 | $429.000 |
| 06/05/2008 | $878.750 | $16.650 | $1974.000 | $421.000 |
| 06/04/2008 | $883.500 | $16.670 | $1997.000 | $431.000 |
| 06/03/2008 | $879.250 | $16.820 | $2009.000 | $433.000 |
| 06/02/2008 | $888.250 | $16.860 | $2015.000 | $435.000 |
| 05/30/2008 | $885.750 | $16.850 | $2008.000 | $430.000 |
| 05/29/2008 | $883.000 | $17.170 | $1987.000 | $432.000 |
| 05/28/2008 | $902.500 | $1726.000 | $2054.000 | $434.000 |
| 05/27/2008 | $906.750 | $1814.000 | $2157.000 | $450.000 |
| 05/23/2008 | $927.500 | $18.100 | $2182.000 | $451.000 |
| 05/22/2008 | $922.750 | $17.820 | $2170.000 | $453.000 |
| 05/21/2008 | $923.000 | $17.770 | $2170.000 | $446.000 |
| 05/20/2008 | $914.500 | $17.030 | $2142.000 | $443.000 |
| 05/19/2008 | $906.500 | $17.180 | $2160.000 | $447.500 |
| 05/16/2008 | $897.000 | $16.830 | $2136.000 | $443.000 |
| 05/15/2008 | $881.250 | $16.600 | $2065.000 | $437.000 |
| 05/14/2008 | $866.500 | $16.690 | $2032.000 | $434.000 |
| 05/13/2008 | $865.000 | $17.080 | $2062.000 | $437.000 |
| 05/12/2008 | $883.500 | $16.740 | $2054.000 | $439.000 |
| 05/09/2008 | $876.000 | $16.970 | $2079.000 | $437.000 |
| 05/06/2008 | $880.000 | $16.700 | $1940.000 | $425.000 |
| 05/02/2008 | $853.500 | $16.190 | $1875.000 | $412.000 |
| 05/01/2008 | $853.000 | $16.640 | $1886.000 | $406.000 |
| 04/30/2008 | $871.000 | $16.470 | $1929.000 | $420.000 |
| 04/29/2008 | $880.000 | $16.780 | $1950.000 | $428.000 |
| 04/28/2008 | $890.500 | $16.940 | $1964.000 | $434.000 |
| 04/25/2008 | $891.500 | $16.680 | $1951.000 | $434.000 |
| 04/24/2008 | $895.500 | $0.000 | $1994.000 | $440.000 |
| 04/23/2008 | $898.500 | $17.550 | $2004.000 | $446.000 |
| 04/22/2008 | $918.000 | $17.560 | $1985.000 | $454.000 |
| 04/21/2008 | $918.500 | $17.860 | $2034.000 | $453.000 |
| 04/18/2008 | $908.750 | $18.180 | $2026.000 | $451.000 |
| 04/17/2008 | $946.000 | $18.560 | $2048.000 | $457.000 |
| 04/16/2008 | $945.000 | $18.070 | $2024.000 | $462.000 |
| 04/15/2008 | $929.750 | $17.860 | $1990.000 | $456.000 |
| 04/14/2008 | $926.500 | $17.450 | $1955.000 | $456.000 |
| 04/11/2008 | $927.750 | $17.950 | $2019.000 | $469.000 |
| 04/10/2008 | $928.000 | $18.320 | $2028.000 | $461.000 |
| 04/09/2008 | $917.000 | $17.490 | $1997.000 | $452.000 |
| 04/08/2008 | $915.000 | $18.000 | $2004.000 | $450.000 |
| 04/07/2008 | $926.500 | $17.960 | $2034.000 | $453.000 |
| 04/04/2008 | $905.500 | $17.450 | $1989.000 | $438.000 |
| 04/03/2008 | $896.500 | $17.150 | $1975.000 | $437.000 |
| 04/02/2008 | $890.000 | $16.890 | $1927.000 | $432.000 |
| 04/01/2008 | $887.750 | $16.740 | $1918.000 | $426.000 |
| 03/31/2008 | $933.500 | $17.990 | $2040.000 | $445.000 |
| 03/28/2008 | $934.250 | $18.360 | $1990.000 | $444.000 |
| 03/27/2008 | $946.750 | $18.200 | $2002.000 | $446.000 |
| 03/26/2008 | $946.750 | $18.070 | $1983.000 | $453.000 |
| 03/20/2008 | $925.750 | $17.530 | $1823.000 | $430.000 |
| 03/19/2008 | $958.500 | $19.880 | $1890.000 | $464.000 |
| 03/18/2008 | $1006.750 | $20.380 | $1998.000 | $481.000 |
| 03/17/2008 | $1011.250 | $20.920 | $1995.000 | $483.000 |
| 03/14/2008 | $1003.500 | $20.410 | $2107.000 | $512.000 |
| 03/13/2008 | $995.000 | $0.000 | $2100.000 | $509.000 |
| 03/12/2008 | $975.500 | $0.000 | $2051.000 | $493.000 |
| 03/11/2008 | $970.000 | $20.250 | $2055.000 | $483.000 |
| 03/10/2008 | $969.250 | $19.570 | $1947.000 | $463.000 |
| 03/07/2008 | $972.500 | $20.220 | $2082.000 | $506.000 |
| 03/06/2008 | $976.500 | $20.800 | $2230.000 | $535.000 |
| 03/05/2008 | $974.500 | $19.480 | $2189.000 | $532.000 |
| 03/04/2008 | $984.750 | $20.320 | $2273.000 | $582.000 |
| 03/03/2008 | $988.500 | $20.160 | $2174.000 | $579.000 |
| 02/29/2008 | $971.500 | $19.620 | $2150.000 | $568.000 |
| 02/28/2008 | $959.750 | $19.240 | $2131.000 | $556.000 |
| 02/27/2008 | $959.500 | $19.330 | $2140.000 | $552.000 |
| 02/26/2008 | $937.000 | $18.120 | $2123.000 | $520.000 |
| 02/25/2008 | $937.750 | $18.060 | $2144.000 | $524.000 |
| 02/22/2008 | $943.000 | $17.940 | $2155.000 | $506.000 |
| 02/20/2008 | $920.000 | $17.420 | $2073.000 | $472.000 |
| 02/19/2008 | $924.000 | $17.250 | $2145.000 | $479.000 |
| 02/15/2008 | $912.500 | $17.380 | $2060.000 | $440.000 |
| 02/14/2008 | $906.000 | $17.260 | $1981.000 | $435.000 |
| 02/13/2008 | $899.000 | $0.000 | $1932.000 | $426.000 |
| 02/12/2008 | $917.000 | $17.460 | $1937.000 | $433.500 |
| 02/11/2008 | $918.000 | $17.370 | $1924.000 | $443.000 |
| 02/08/2008 | $916.250 | $17.120 | $1860.000 | $432.500 |
| 02/07/2008 | $899.750 | $16.700 | $1827.000 | $421.000 |
| 02/05/2008 | $887.500 | $16.510 | $1768.000 | $413.000 |
| 02/04/2008 | $893.750 | $16.700 | $1786.000 | $420.000 |
| 02/01/2008 | $914.750 | $17.190 | $1755.000 | $410.500 |
| 01/31/2008 | $922.250 | $16.740 | $1731.000 | $388.000 |
| 01/30/2008 | $919.000 | $16.760 | $1686.000 | $386.000 |
| 01/29/2008 | $924.500 | $0.000 | $1690.000 | $385.000 |
| 01/28/2008 | $921.750 | $16.440 | $1693.000 | $379.000 |
| 01/25/2008 | $918.250 | $16.530 | $1681.000 | $380.500 |
| 01/24/2008 | $909.250 | $16.350 | $1591.000 | $370.000 |
| 01/23/2008 | $888.250 | $15.950 | $1546.000 | $365.000 |
| 01/22/2008 | $875.000 | $0.000 | $1538.000 | $364.000 |
| 01/21/2008 | $871.250 | $15.770 | $1547.000 | $366.000 |
| 01/18/2008 | $882.000 | $15.825 | $1560.000 | $369.000 |
| 01/17/2008 | $888.250 | $15.880 | $1564.000 | $373.000 |
| 01/16/2008 | $889.750 | $15.850 | $1561.000 | $375.000 |
| 01/15/2008 | $913.000 | $16.240 | $1575.000 | $378.500 |
| 01/14/2008 | $902.000 | $16.500 | $1577.000 | $379.000 |
| 01/10/2008 | $884.250 | $0.000 | $1538.000 | $370.000 |
| 01/09/2008 | $877.000 | $16.000 | $1550.000 | $374.000 |
| 01/08/2008 | $873.500 | $15.485 | $1543.000 | $372.000 |
| 01/07/2008 | $859.250 | $15.240 | $1531.000 | $370.500 |
| 01/04/2008 | $855.000 | $15.275 | $1545.000 | $372.000 |
| 01/03/2008 | $858.850 | $15.380 | $1535.000 | $370.000 |
| 01/02/2008 | $846.750 | $14.930 | $1541.000 | $371.000 |
| 12/28/2007 | $833.750 | $14.750 | $1530.000 | $364.000 |
| 12/27/2007 | $829.000 | $14.670 | $1544.000 | $360.500 |
| 12/21/2007 | $810.500 | $14.415 | $1516.000 | $355.000 |
| 12/20/2007 | $795.250 | $13.970 | $1514.000 | $354.000 |
| 12/19/2007 | $799.750 | $13.980 | $1510.000 | $355.000 |
| 12/18/2007 | $804.250 | $13.970 | $1510.000 | $357.000 |
| 12/17/2007 | $790.750 | $13.745 | $1482.000 | $351.500 |
| 12/14/2007 | $789.500 | $14.010 | $1462.000 | $346.000 |
| 12/12/2007 | $814.000 | $14.635 | $1474.000 | $349.000 |
| 12/10/2007 | $809.500 | $14.380 | $1463.000 | $345.000 |
| 12/07/2007 | $792.500 | $14.440 | $1458.000 | $344.000 |
| 12/06/2007 | $801.500 | $14.060 | $1460.000 | $345.000 |
| 12/05/2007 | $793.000 | $14.340 | $1468.000 | $348.000 |
| 12/04/2007 | $797.500 | $14.250 | $1464.000 | $347.000 |
| 12/03/2007 | $784.250 | $0.000 | $1450.000 | $347.000 |
| 11/28/2007 | $801.750 | $4.240 | $1440.000 | $345.000 |
| 11/27/2007 | $810.750 | $0.000 | $1456.000 | $351.500 |
| 11/26/2007 | $830.000 | $0.000 | $1475.000 | $357.000 |
| 11/21/2007 | $798.000 | $14.480 | $1468.000 | $361.500 |
| 11/20/2007 | $795.500 | $14.665 | $1460.000 | $361.000 |
| 11/19/2007 | $778.850 | $14.520 | $1455.000 | $362.000 |
| 11/16/2007 | $789.750 | $14.450 | $1450.000 | $366.000 |
| 11/15/2007 | $794.000 | $14.820 | $1423.000 | $365.500 |
| 11/14/2007 | $813.500 | $14.970 | $1440.000 | $371.000 |
| 11/13/2007 | $804.250 | $14.510 | $1415.000 | $369.000 |
| 11/12/2007 | $803.500 | $15.140 | $1389.000 | $364.000 |
| 11/09/2007 | $831.500 | $15.515 | $1434.000 | $370.000 |
| 11/08/2007 | $841.100 | $15.670 | $1462.000 | $373.000 |
| 11/07/2007 | $834.500 | $15.820 | $1470.000 | $374.500 |
| 11/06/2007 | $822.500 | $14.960 | $1472.000 | $376.000 |
| 11/05/2007 | $804.750 | $14.625 | $1458.000 | $373.000 |
| 11/02/2007 | $796.500 | $14.245 | $1439.000 | $369.000 |
| 11/01/2007 | $790.250 | $14.360 | $1443.000 | $370.000 |
| 10/31/2007 | $789.500 | $14.455 | $1440.000 | $370.000 |
| 10/30/2007 | $783.250 | $14.295 | $1443.000 | $367.500 |
| 10/29/2007 | $788.500 | $0.000 | $1457.000 | $372.000 |
| 10/26/2007 | $779.150 | $14.245 | $1454.000 | $370.000 |
| 10/25/2007 | $767.500 | $13.995 | $1447.000 | $361.000 |
| 10/24/2007 | $0.000 | $13.440 | $1437.000 | $358.000 |
| 10/23/2007 | $758.250 | $13.565 | $1447.000 | $363.000 |
| 10/22/2007 | $751.250 | $13.445 | $1431.000 | $359.500 |
| 10/19/2007 | $763.000 | $13.830 | $1452.000 | $370.000 |
| 10/18/2007 | $764.150 | $13.680 | $1446.000 | $371.000 |
| 10/17/2007 | $762.500 | $13.710 | $1421.000 | $371.000 |
| 10/16/2007 | $756.750 | $13.660 | $1410.000 | $369.000 |
| 10/15/2007 | $758.850 | $13.950 | $1426.000 | $760.800 |
| 10/12/2007 | $749.500 | $13.800 | $1416.000 | $377.000 |
| 10/11/2007 | $749.000 | $13.840 | $1394.000 | $378.000 |
| 10/10/2007 | $741.250 | $13.635 | $1389.000 | $375.000 |
| 10/09/2007 | $741.250 | $0.000 | $1389.000 | $375.000 |
| 10/04/2007 | $725.500 | $0.000 | $1357.000 | $359.000 |
| 10/03/2007 | $730.250 | $13.315 | $1353.000 | $350.000 |
| 10/02/2007 | $731.000 | $0.000 | $1359.000 | $349.500 |
| 10/01/2007 | $742.500 | $0.000 | $1377.000 | $352.000 |
| 09/28/2007 | $743.000 | $0.000 | $1377.000 | $343.750 |
| 09/27/2007 | $731.750 | $13.480 | $1350.000 | $342.000 |
| 09/26/2007 | $734.750 | $13.410 | $1348.000 | $337.000 |
| 09/25/2007 | $728.500 | $13.435 | $1333.000 | $337.500 |
| 09/24/2007 | $730.000 | $13.490 | $1331.000 | $340.000 |
| 09/21/2007 | $737.000 | $13.400 | $1332.000 | $340.000 |
| 09/20/2007 | $734.500 | $13.460 | $1323.000 | $336.000 |
| 09/19/2007 | $725.150 | $0.000 | $1306.000 | $332.000 |
| 09/18/2007 | $714.750 | $12.810 | $1300.000 | $331.000 |
| 09/17/2007 | $719.000 | $12.715 | $1298.000 | $330.000 |
| 09/14/2007 | $716.350 | $12.700 | $1294.000 | $330.000 |
| 09/13/2007 | $704.500 | $12.540 | $1297.000 | $331.000 |
| 09/12/2007 | $706.000 | $12.615 | $1299.000 | $333.500 |
| 09/11/2007 | $704.150 | $12.775 | $1292.000 | $333.000 |
| 09/10/2007 | $703.500 | $12.495 | $1292.000 | $334.000 |
| 09/07/2007 | $701.000 | $12.495 | $1289.000 | $334.000 |
| 09/06/2007 | $688.150 | $12.505 | $1281.000 | $333.000 |
| 09/05/2007 | $680.250 | $12.210 | $1273.000 | $333.000 |
| 09/04/2007 | $678.750 | $12.320 | $1270.000 | $331.000 |
| 08/30/2007 | $666.000 | $11.860 | $1266.000 | $327.000 |
| 08/29/2007 | $664.250 | $11.905 | $1260.000 | $326.000 |
| 08/28/2007 | $666.000 | $11.770 | $1255.000 | $326.750 |
| 08/24/2007 | $660.850 | $11.825 | $1240.000 | $323.000 |
| 08/23/2007 | $660.750 | $11.660 | $1246.000 | $327.000 |
| 08/22/2007 | $659.500 | $11.700 | $1240.000 | $320.000 |
| 08/21/2007 | $657.500 | $11.540 | $1244.000 | $327.000 |
| 08/20/2007 | $659.500 | $11.800 | $1249.000 | $329.500 |
| 08/17/2007 | $657.500 | $11.810 | $1245.000 | $334.000 |
| 08/16/2007 | $662.250 | $11.800 | $1245.000 | $337.000 |
| 08/15/2007 | $667.250 | $12.610 | $1262.000 | $346.000 |
| 08/14/2007 | $668.350 | $12.770 | $1272.000 | $350.000 |
| 08/13/2007 | $668.750 | $12.830 | $1276.000 | $354.000 |
| 08/10/2007 | $668.500 | $12.990 | $1269.000 | $349.000 |
| 08/09/2007 | $662.600 | $12.730 | $1268.000 | $360.000 |
| 08/08/2007 | $675.500 | $13.120 | $1286.000 | $363.000 |
| 08/07/2007 | $668.000 | $13.080 | $1282.000 | $359.000 |
| 08/06/2007 | $671.500 | $12.975 | $1294.000 | $364.000 |
| 08/03/2007 | $670.500 | $13.100 | $1286.000 | $364.000 |
| 08/02/2007 | $666.250 | $12.990 | $1287.000 | $366.000 |
| 08/01/2007 | $665.750 | $12.980 | $1283.000 | $363.000 |
| 07/31/2007 | $665.500 | $12.945 | $1292.000 | $365.000 |
| 07/30/2007 | $661.500 | $12.870 | $1270.000 | $363.000 |
| 07/27/2007 | $660.500 | $12.670 | $1284.000 | $362.000 |
| 07/25/2007 | $674.750 | $0.000 | $1317.000 | $364.500 |
| 07/24/2007 | $684.300 | $13.335 | $1333.000 | $368.000 |
| 07/23/2007 | $682.000 | $13.250 | $1329.000 | $370.500 |
| 07/20/2007 | $681.600 | $0.000 | $1332.000 | $370.500 |
| 07/19/2007 | $674.500 | $13.275 | $1322.000 | $369.000 |
| 07/18/2007 | $666.750 | $13.200 | $1309.000 | $366.000 |
| 07/17/2007 | $666.500 | $13.020 | $1309.000 | $366.000 |
| 07/16/2007 | $666.000 | $12.990 | $1313.000 | $367.000 |
| 07/13/2007 | $666.500 | $13.065 | $1313.000 | $368.000 |
| 07/12/2007 | $667.250 | $13.060 | $1308.000 | $367.000 |
| 07/11/2007 | $663.000 | $12.870 | $1306.000 | $367.000 |
| 07/10/2007 | $661.700 | $12.950 | $1296.000 | $367.000 |
| 07/09/2007 | $661.250 | $12.805 | $1303.000 | $368.000 |
| 07/06/2007 | $648.750 | $12.765 | $1287.000 | $363.000 |
| 07/05/2007 | $651.000 | $12.475 | $1290.000 | $365.000 |
| 07/03/2007 | $654.250 | $12.560 | $1281.000 | $365.000 |
| 07/02/2007 | $654.750 | $12.585 | $1277.000 | $366.000 |
| 06/29/2007 | $650.500 | $12.515 | $1273.000 | $365.000 |
| 06/28/2007 | $647.250 | $12.480 | $1279.000 | $365.500 |
| 06/27/2007 | $642.100 | $12.320 | $1266.000 | $365.500 |
| 06/26/2007 | $647.000 | $12.375 | $1273.000 | $367.000 |
| 06/25/2007 | $650.750 | $13.010 | $1288.000 | $371.500 |
| 06/22/2007 | $652.850 | $13.140 | $1301.000 | $375.000 |
| 06/21/2007 | $650.500 | $12.990 | $1290.000 | $375.000 |
| 06/20/2007 | $657.700 | $13.275 | $1295.000 | $374.000 |
| 06/19/2007 | $656.300 | $13.225 | $1289.000 | $369.500 |
| 06/18/2007 | $656.000 | $0.000 | $1293.000 | $370.000 |
| 06/15/2007 | $653.100 | $13.235 | $1278.000 | $367.000 |
| 06/14/2007 | $653.250 | $13.185 | $1276.000 | $368.000 |
| 06/13/2007 | $647.650 | $13.160 | $1275.000 | $364.000 |
| 06/12/2007 | $647.250 | $13.145 | $1290.000 | $367.000 |
| 06/11/2007 | $650.300 | $13.265 | $1291.000 | $366.000 |
| 06/08/2007 | $655.250 | $13.055 | $1288.000 | $369.000 |
| 06/07/2007 | $668.750 | $13.680 | $1300.000 | $367.000 |
| 06/06/2007 | $669.700 | $13.680 | $1288.000 | $366.000 |
| 06/05/2007 | $671.500 | $13.790 | $1296.000 | $369.000 |
| 06/04/2007 | $671.100 | $13.780 | $1292.000 | $370.000 |
| 06/01/2007 | $666.500 | $13.660 | $1290.000 | $371.000 |
| 05/31/2007 | $659.100 | $13.420 | $1280.000 | $367.000 |
| 05/25/2007 | $655.300 | $12.945 | $1276.000 | $367.000 |
| 05/30/2007 | $652.650 | $13.160 | $1257.000 | $365.000 |
| 05/29/2007 | $660.150 | $13.215 | $1267.000 | $370.000 |
| 05/24/2007 | $659.000 | $12.870 | $1290.000 | $373.500 |
| 05/23/2007 | $662.050 | $13.065 | $1295.000 | $374.000 |
| 05/22/2007 | $662.000 | $12.995 | $1294.000 | $375.500 |
| 05/21/2007 | $658.000 | $13.050 | $1305.000 | $366.000 |
| 05/18/2007 | $657.000 | $12.980 | $1308.000 | $362.000 |
| 05/17/2007 | $656.750 | $0.000 | $1302.000 | $357.000 |
| 05/16/2007 | $667.750 | $13.095 | $1326.000 | $359.000 |
| 05/15/2007 | $668.250 | $13.235 | $1320.000 | $356.000 |
| 05/14/2007 | $670.200 | $13.100 | $1329.000 | $363.000 |
| 05/11/2007 | $669.000 | $13.240 | $1324.000 | $363.000 |
| 05/10/2007 | $673.500 | $13.260 | $1321.000 | $362.000 |
| 05/09/2007 | $683.000 | $13.330 | $1326.000 | $370.000 |
| 05/08/2007 | $684.250 | $13.385 | $1328.000 | $374.500 |
| 05/07/2007 | $0.000 | $13.555 | $0.000 | $0.000 |
| 05/04/2007 | $688.800 | $13.545 | $1311.000 | $374.000 |
| 05/03/2007 | $674.200 | $13.405 | $1299.000 | $374.000 |
| 05/02/2007 | $669.500 | $13.200 | $1285.000 | $370.000 |
| 05/01/2007 | $673.600 | $13.370 | $1285.000 | $368.000 |
| 04/30/2007 | $677.000 | $13.435 | $1286.000 | $371.000 |
| 04/27/2007 | $677.500 | $13.450 | $1281.000 | $371.000 |
| 04/26/2007 | $673.000 | $13.285 | $1300.000 | $374.000 |
| 04/19/2007 | $681.900 | $13.675 | $1292.000 | $375.000 |
| 04/18/2007 | $688.750 | $13.975 | $1281.000 | $374.500 |
| 04/17/2007 | $688.000 | $14.040 | $1270.000 | $373.000 |
| 04/16/2007 | $686.500 | $13.895 | $1276.000 | $373.000 |
| 04/13/2007 | $681.750 | $14.115 | $1269.000 | $371.500 |
| 04/12/2007 | $677.250 | $13.795 | $1266.000 | $369.000 |
| 04/11/2007 | $678.200 | $13.840 | $1265.000 | $364.000 |
| 04/10/2007 | $677.400 | $13.940 | $1262.000 | $358.000 |
| 04/05/2007 | $673.500 | $13.665 | $1251.000 | $350.500 |
| 04/04/2007 | $672.250 | $13.610 | $1248.000 | $355.000 |
| 04/03/2007 | $664.250 | $13.480 | $1245.000 | $352.000 |
| 04/02/2007 | $658.250 | $13.130 | $1235.000 | $350.500 |
| 03/30/2007 | $661.750 | $13.390 | $1244.000 | $351.750 |
| 03/29/2007 | $661.000 | $13.240 | $1241.000 | $352.000 |
| 03/28/2007 | $666.750 | $13.335 | $1246.000 | $352.000 |
| 03/27/2007 | $664.000 | $13.230 | $1239.000 | $353.000 |
| 03/26/2007 | $663.000 | $13.355 | $1237.000 | $353.000 |
| 03/23/2007 | $656.250 | $13.220 | $1232.000 | $354.000 |
| 03/22/2007 | $663.000 | $13.465 | $1236.000 | $353.000 |
| 03/21/2007 | $658.750 | $13.235 | $1232.000 | $351.000 |
| 03/20/2007 | $639.000 | $13.385 | $1231.000 | $352.000 |
| 03/19/2007 | $655.000 | $13.190 | $1226.000 | $352.000 |
| 03/16/2007 | $653.200 | $13.120 | $1219.000 | $351.000 |
| 03/15/2007 | $648.500 | $13.070 | $1215.000 | $350.000 |
| 03/14/2007 | $643.250 | $12.720 | $1203.000 | $347.000 |
| 03/13/2007 | $650.800 | $12.915 | $1220.000 | $349.000 |
| 03/12/2007 | $647.750 | $13.060 | $1202.000 | $350.500 |
| 03/09/2007 | $652.250 | $12.840 | $1203.000 | $352.000 |
| 03/08/2007 | $654.250 | $13.040 | $1195.000 | $351.000 |
| 03/07/2007 | $646.400 | $13.000 | $1186.000 | $346.000 |
| 03/06/2007 | $643.750 | $12.935 | $1190.000 | | | |
