贵金属价格
今日价格
| 黄金 |
白银 |
铂金 |
钯金 |
| $1734.000
|
$33.525
|
$1630.000
|
$711.000
|
| 02/03/2012 / 10:00上午 |
02/03/2012 / 12:00下午 |
02/03/2012 / 12:00下午 |
02/03/2012 / 12:00下午 |
|
*价格在列出的日期和时间后24小时内有效
|
| 这些价格仅供一般市场信息参考使用.实际买卖价格也许根据市场条件和您感兴趣产品种类而变化.请与我们联系来获得确切价格.
|
过去价格
| 日期 |
黄金 |
白银 |
铂金 |
钯金 |
| 02/02/2012 | $1751.000 | $34.150 | $1620.000 | $698.000 |
| 02/01/2012 | $1740.000 | $33.815 | $1611.000 | $695.000 |
| 01/31/2012 | $1744.000 | $32.980 | $1624.000 | $692.000 |
| 01/30/2012 | $1729.000 | $33.585 | $1603.000 | $684.000 |
| 01/27/2012 | $1726.000 | $33.750 | $1608.000 | $684.000 |
| 01/26/2012 | $1727.000 | $33.490 | $1615.000 | $698.000 |
| 01/25/2012 | $1650.000 | $32.130 | $1546.000 | $675.000 |
| 01/24/2012 | $1665.500 | $32.190 | $1541.000 | $676.000 |
| 01/23/2012 | $1675.500 | $32.480 | $1545.000 | $678.000 |
| 01/20/2012 | $1653.000 | $31.080 | $1517.000 | $669.000 |
| 01/19/2012 | $1655.000 | $30.550 | $1530.000 | $678.000 |
| 01/18/2012 | $1647.000 | $30.440 | $1507.000 | $646.000 |
| 01/17/2012 | $1656.000 | $30.210 | $1523.000 | $656.000 |
| 01/16/2012 | $1641.000 | $0.000 | $1495.000 | $640.000 |
| 01/13/2012 | $1635.500 | $29.850 | $1479.000 | $627.000 |
| 01/12/2012 | $1661.000 | $30.265 | $1498.000 | $645.000 |
| 01/11/2012 | $1634.500 | $30.090 | $1489.000 | $638.000 |
| 01/10/2012 | $1637.000 | $30.055 | $1462.000 | $643.000 |
| 01/09/2012 | $1615.000 | $29.020 | $1403.000 | $616.000 |
| 01/06/2012 | $1616.500 | $29.005 | $1410.000 | $632.000 |
| 01/05/2012 | $1599.000 | $28.990 | $1415.000 | $645.000 |
| 01/04/2012 | $1613.000 | $29.350 | $1415.000 | $656.000 |
| 01/03/2012 | $1598.000 | $29.540 | $1406.000 | $664.000 |
| 12/30/2011 | $0.000 | $28.260 | $0.000 | $0.000 |
| 12/29/2011 | $1531.000 | $26.890 | $1354.000 | $630.000 |
| 12/28/2011 | $1571.000 | $27.310 | $1408.000 | $655.000 |
| 12/27/2011 | $0.000 | $28.915 | $0.000 | $0.000 |
| 12/23/2011 | $0.000 | $29.210 | $0.000 | $0.000 |
| 12/22/2011 | $1606.500 | $29.080 | $1414.000 | $631.000 |
| 12/21/2011 | $1608.000 | $29.370 | $1425.000 | $632.000 |
| 12/20/2011 | $1613.500 | $29.355 | $1425.000 | $620.000 |
| 12/19/2011 | $1598.000 | $28.840 | $1419.000 | $627.000 |
| 12/16/2011 | $1594.000 | $29.440 | $1424.000 | $624.000 |
| 12/15/2011 | $1574.000 | $28.895 | $1415.000 | $623.500 |
| 12/14/2011 | $1603.000 | $28.920 | $1454.000 | $617.000 |
| 12/13/2011 | $1672.500 | $31.350 | $1492.000 | $661.000 |
| 12/12/2011 | $1659.500 | $31.140 | $1485.000 | $663.000 |
| 12/09/2011 | $1709.000 | $32.140 | $1496.000 | $670.000 |
| 12/08/2011 | $1715.000 | $31.800 | $1517.000 | $675.000 |
| 12/07/2011 | $1735.500 | $32.450 | $1518.000 | $681.000 |
| 12/06/2011 | $1708.000 | $31.995 | $1505.000 | $638.000 |
| 12/05/2011 | $1744.000 | $32.570 | $1534.000 | $642.000 |
| 12/02/2011 | $1747.000 | $32.765 | $1559.000 | $653.000 |
| 12/01/2011 | $1752.000 | $32.930 | $1561.000 | $633.000 |
| 11/30/2011 | $1746.000 | $32.750 | $1558.000 | $620.000 |
| 11/29/2011 | $1717.000 | $31.960 | $1537.000 | $582.000 |
| 11/28/2011 | $1714.000 | $32.175 | $1558.000 | $595.000 |
| 11/23/2011 | $1681.000 | $31.840 | $1554.000 | $587.000 |
| 11/22/2011 | $1699.000 | $32.300 | $1554.000 | $588.000 |
| 11/21/2011 | $1702.000 | $31.200 | $1567.000 | $592.000 |
| 11/18/2011 | $1719.000 | $32.065 | $1594.000 | $608.000 |
| 11/17/2011 | $1742.500 | $32.520 | $1607.000 | $635.000 |
| 11/15/2011 | $1785.000 | $34.235 | $1629.000 | $661.000 |
| 11/14/2011 | $1776.000 | $34.270 | $1646.000 | $660.000 |
| 11/11/2011 | $1773.000 | $34.625 | $1628.000 | $651.000 |
| 11/09/2011 | $1784.000 | $34.565 | $1650.000 | $662.000 |
| 11/08/2011 | $1795.000 | $34.790 | $1661.000 | $673.000 |
| 11/07/2011 | $1782.000 | $34.650 | $1634.000 | $659.000 |
| 11/04/2011 | $1749.000 | $34.155 | $1623.500 | $652.000 |
| 11/03/2011 | $1758.000 | $34.110 | $1625.000 | $661.000 |
| 11/02/2011 | $1743.000 | $34.230 | $1609.000 | $646.000 |
| 11/01/2011 | $1699.000 | $32.800 | $1572.000 | $631.000 |
| 10/27/2011 | $1718.000 | $34.885 | $1608.000 | $667.000 |
| 10/26/2011 | $1715.000 | $33.450 | $1580.000 | $649.500 |
| 10/25/2011 | $1656.000 | $32.640 | $1543.000 | $637.000 |
| 10/24/2011 | $1652.000 | $31.750 | $1537.000 | $631.000 |
| 10/21/2011 | $1642.500 | $31.230 | $1510.000 | $616.000 |
| 10/20/2011 | $1620.000 | $30.350 | $1490.000 | $595.000 |
| 10/19/2011 | $1652.500 | $31.210 | $1532.000 | $624.000 |
| 10/18/2011 | $1631.000 | $31.650 | $1523.000 | $606.000 |
| 10/17/2011 | $1682.000 | $31.900 | $1570.000 | $635.000 |
| 10/14/2011 | $1678.000 | $31.870 | $1553.000 | $614.000 |
| 10/13/2011 | $1656.000 | $31.655 | $1535.000 | $604.000 |
| 10/12/2011 | $1682.000 | $0.000 | $1546.000 | $612.000 |
| 10/11/2011 | $1663.000 | $32.180 | $1514.000 | $602.000 |
| 10/10/2011 | $1661.000 | $32.225 | $1513.000 | $612.000 |
| 10/07/2011 | $1652.000 | $32.180 | $1529.000 | $609.000 |
| 10/06/2011 | $1635.000 | $31.680 | $1495.000 | $588.000 |
| 10/05/2011 | $1617.000 | $30.090 | $1444.000 | $549.000 |
| 10/04/2011 | $1638.000 | $29.680 | $1481.000 | $588.000 |
| 10/03/2011 | $1655.500 | $30.800 | $1501.000 | $595.000 |
| 09/30/2011 | $1620.000 | $30.250 | $1511.000 | $614.000 |
| 09/29/2011 | $1613.000 | $30.910 | $1530.000 | $621.000 |
| 09/28/2011 | $1643.000 | $30.915 | $1556.000 | $644.000 |
| 09/27/2011 | $1659.000 | $31.920 | $1568.000 | $647.000 |
| 09/26/2011 | $1598.000 | $29.840 | $1570.000 | $639.000 |
| 09/23/2011 | $1689.000 | $32.355 | $1651.000 | $659.000 |
| 09/22/2011 | $1722.000 | $36.840 | $1725.000 | $659.000 |
| 09/21/2011 | $1793.000 | $40.410 | $1779.000 | $718.000 |
| 09/20/2011 | $1799.000 | $0.000 | $1774.000 | $717.000 |
| 09/19/2011 | $1794.000 | $39.535 | $1798.000 | $721.000 |
| 09/16/2011 | $1794.000 | $40.500 | $1798.000 | $732.000 |
| 09/15/2011 | $1782.000 | $39.750 | $1792.000 | $716.000 |
| 09/14/2011 | $1818.500 | $40.855 | $1815.500 | $723.000 |
| 09/13/2011 | $1820.000 | $40.780 | $1815.000 | $721.000 |
| 09/12/2011 | $1834.000 | $40.630 | $1810.000 | $723.000 |
| 09/09/2011 | $1851.000 | $42.100 | $1842.000 | $748.000 |
| 09/08/2011 | $1855.000 | $42.475 | $1848.000 | $762.000 |
| 09/07/2011 | $1810.000 | $41.400 | $1822.000 | $747.000 |
| 09/06/2011 | $1895.000 | $41.960 | $1866.000 | $761.000 |
| 09/02/2011 | $1875.250 | $43.040 | $1873.000 | $785.000 |
| 09/01/2011 | $1821.000 | $41.735 | $1843.000 | $777.000 |
| 08/31/2011 | $1813.500 | $41.765 | $1845.000 | $783.000 |
| 08/30/2011 | $1825.000 | $40.950 | $1840.000 | $767.000 |
| 08/29/2011 | $0.000 | $40.740 | $0.000 | $0.000 |
| 08/26/2011 | $1788.000 | $40.720 | $1812.000 | $747.000 |
| 08/25/2011 | $1729.000 | $40.170 | $1800.000 | $746.000 |
| 08/24/2011 | $1770.000 | $40.500 | $1865.000 | $759.000 |
| 08/23/2011 | $1876.000 | $42.720 | $1886.000 | $762.000 |
| 08/22/2011 | $1877.500 | $43.820 | $1887.000 | $756.000 |
| 08/19/2011 | $1848.000 | $0.000 | $1855.000 | $750.000 |
| 08/18/2011 | $1824.000 | $40.520 | $1836.000 | $766.000 |
| 08/17/2011 | $1790.000 | $39.925 | $1841.000 | $778.000 |
| 08/16/2011 | $1782.500 | $39.910 | $1811.000 | $749.000 |
| 08/15/2011 | $1739.000 | $39.360 | $1790.000 | $752.000 |
| 08/12/2011 | $1736.000 | $38.885 | $1800.000 | $747.000 |
| 08/11/2011 | $1760.000 | $38.765 | $1780.000 | $732.000 |
| 08/10/2011 | $1772.000 | $39.085 | $1754.000 | $741.000 |
| 08/09/2011 | $1736.000 | $38.235 | $1734.000 | $735.000 |
| 08/08/2011 | $1693.000 | $39.230 | $1725.000 | $733.000 |
| 08/04/2011 | $1679.500 | $0.000 | $1753.000 | $782.500 |
| 08/03/2011 | $1669.250 | $41.785 | $1782.000 | $808.000 |
| 08/02/2011 | $1637.750 | $40.320 | $1793.000 | $824.000 |
| 08/01/2011 | $1623.000 | $39.925 | $1798.000 | $842.000 |
| 07/29/2011 | $1628.500 | $39.955 | $1779.000 | $824.000 |
| 07/28/2011 | $1613.500 | $39.690 | $1790.000 | $829.000 |
| 07/27/2011 | $1625.000 | $41.055 | $1814.000 | $842.000 |
| 07/26/2011 | $1612.750 | $40.525 | $1787.000 | $812.000 |
| 07/25/2011 | $1613.500 | $40.390 | $1791.000 | $802.500 |
| 07/22/2011 | $1602.000 | $0.000 | $1793.000 | $807.000 |
| 07/21/2011 | $1601.000 | $39.650 | $1780.000 | $799.000 |
| 07/20/2011 | $1586.000 | $39.470 | $1764.000 | $789.000 |
| 07/19/2011 | $1601.000 | $40.290 | $1773.000 | $792.000 |
| 07/18/2011 | $1599.000 | $40.315 | $1765.000 | $786.000 |
| 07/15/2011 | $1587.000 | $38.990 | $1760.000 | $777.000 |
| 07/14/2011 | $1590.500 | $38.725 | $1777.000 | $788.000 |
| 07/13/2011 | $1579.000 | $37.985 | $1750.000 | $778.000 |
| 07/12/2011 | $1550.500 | $35.500 | $1723.000 | $757.000 |
| 07/11/2011 | $1555.500 | $35.890 | $1731.000 | $770.000 |
| 07/08/2011 | $1541.500 | $36.625 | $1740.000 | $776.000 |
| 07/07/2011 | $1527.500 | $36.390 | $1734.000 | $779.000 |
| 07/06/2011 | $1527.250 | $36.095 | $1743.000 | $776.000 |
| 07/05/2011 | $1510.000 | $35.060 | $1731.000 | $772.000 |
| 07/01/2011 | $1483.000 | $33.920 | $1708.000 | $750.000 |
| 06/30/2011 | $1505.500 | $34.790 | $1722.000 | $761.000 |
| 06/29/2011 | $1504.250 | $34.770 | $1716.000 | $743.000 |
| 06/28/2011 | $1499.000 | $33.845 | $1692.000 | $734.000 |
| 06/27/2011 | $1498.000 | $33.890 | $1679.000 | $724.000 |
| 06/24/2011 | $1514.750 | $34.930 | $1696.000 | $739.000 |
| 06/23/2011 | $1523.000 | $35.280 | $1707.000 | $744.000 |
| 06/22/2011 | $1552.500 | $36.675 | $1749.000 | $767.500 |
| 06/21/2011 | $1544.750 | $36.350 | $1740.000 | $761.000 |
| 06/20/2011 | $1544.000 | $35.980 | $1727.000 | $738.000 |
| 06/17/2011 | $1537.500 | $35.665 | $1751.000 | $754.000 |
| 06/16/2011 | $1523.250 | $35.465 | $1754.000 | $758.000 |
| 06/15/2011 | $1529.750 | $35.500 | $1784.000 | $785.000 |
| 06/14/2011 | $1516.000 | $35.100 | $1796.000 | $794.000 |
| 06/13/2011 | $1526.250 | $35.325 | $1815.000 | $806.000 |
| 06/10/2011 | $1529.250 | $36.680 | $1829.000 | $810.000 |
| 06/09/2011 | $1537.750 | $37.560 | $1831.000 | $810.000 |
| 06/08/2011 | $1537.750 | $36.710 | $1818.000 | $799.000 |
| 06/07/2011 | $1545.000 | $36.780 | $1824.000 | $804.000 |
| 06/06/2011 | $1549.000 | $37.105 | $1819.000 | $789.000 |
| 06/03/2011 | $1540.000 | $35.895 | $1807.000 | $770.000 |
| 06/02/2011 | $1539.500 | $36.005 | $1823.000 | $775.000 |
| 06/01/2011 | $1533.750 | $38.200 | $1828.000 | $780.000 |
| 05/31/2011 | $1536.500 | $38.300 | $1828.000 | $777.000 |
| 05/27/2011 | $1533.000 | $37.700 | $1786.000 | $757.000 |
| 05/26/2011 | $1518.500 | $37.030 | $1779.000 | $755.000 |
| 05/25/2011 | $1526.250 | $37.775 | $1774.000 | $744.000 |
| 05/24/2011 | $1527.000 | $36.140 | $1759.000 | $739.000 |
| 05/23/2011 | $1510.500 | $34.890 | $1750.000 | $723.000 |
| 05/20/2011 | $1490.750 | $34.990 | $1767.000 | $734.000 |
| 05/19/2011 | $1493.000 | $34.755 | $1766.000 | $736.000 |
| 05/18/2011 | $1496.500 | $35.265 | $1753.000 | $730.000 |
| 05/17/2011 | $1478.500 | $33.420 | $1760.000 | $713.000 |
| 05/16/2011 | $1500.750 | $34.465 | $1760.000 | $713.000 |
| 05/13/2011 | $1505.750 | $34.435 | $1774.000 | $718.000 |
| 05/12/2011 | $1489.500 | $33.940 | $1760.000 | $715.000 |
| 05/11/2011 | $1508.000 | $36.150 | $1793.000 | $725.000 |
| 05/10/2011 | $1513.500 | $38.420 | $1793.000 | $733.000 |
| 05/09/2011 | $1502.000 | $37.445 | $1791.000 | $726.000 |
| 05/05/2011 | $1511.000 | $36.570 | $1802.000 | $729.000 |
| 05/04/2011 | $1541.000 | $39.710 | $1841.000 | $760.000 |
| 05/03/2011 | $1540.250 | $43.840 | $1858.000 | $775.000 |
| 05/02/2011 | $0.000 | $46.560 | $0.000 | $0.000 |
| 04/29/2011 | $0.000 | $48.550 | $0.000 | $0.000 |
| 04/28/2011 | $1535.500 | $48.530 | $1835.000 | $777.000 |
| 04/27/2011 | $1511.000 | $45.225 | $1812.000 | $754.000 |
| 04/26/2011 | $1497.500 | $44.990 | $1812.000 | $754.000 |
| 04/25/2011 | $0.000 | $47.650 | $0.000 | $0.000 |
| 04/21/2011 | $1504.000 | $45.860 | $1812.000 | $765.000 |
| 04/20/2011 | $1501.000 | $45.345 | $1804.000 | $759.000 |
| 04/19/2011 | $1490.500 | $43.595 | $1780.000 | $737.000 |
| 04/18/2011 | $1493.000 | $42.780 | $1778.000 | $749.000 |
| 04/15/2011 | $1476.750 | $42.835 | $1787.000 | $772.000 |
| 04/14/2011 | $1465.750 | $41.350 | $1772.000 | $763.000 |
| 04/13/2011 | $1457.500 | $40.465 | $1786.000 | $773.000 |
| 04/12/2011 | $1450.500 | $39.950 | $1785.000 | $783.000 |
| 04/11/2011 | $1468.000 | $41.170 | $1802.000 | $795.000 |
| 04/08/2011 | $1469.500 | $40.405 | $1803.000 | $798.000 |
| 04/07/2011 | $1459.500 | $39.530 | $1780.000 | $778.000 |
| 04/06/2011 | $1461.500 | $39.515 | $1808.000 | $793.500 |
| 04/05/2011 | $1433.500 | $39.025 | $1787.000 | $780.000 |
| 04/04/2011 | $1435.500 | $38.375 | $1781.000 | $785.000 |
| 04/01/2011 | $1418.000 | $37.720 | $1773.000 | $772.000 |
| 03/31/2011 | $1439.000 | $37.685 | $1773.000 | $766.000 |
| 03/30/2011 | $1425.500 | $37.345 | $1760.000 | $757.000 |
| 03/29/2011 | $1417.500 | $37.175 | $1745.000 | $743.000 |
| 03/25/2011 | $1436.000 | $37.545 | $1752.000 | $754.000 |
| 03/24/2011 | $1447.000 | $38.085 | $1762.000 | $758.000 |
| 03/23/2011 | $1439.500 | $36.970 | $1744.000 | $739.000 |
| 03/22/2011 | $1426.000 | $36.315 | $1736.000 | $739.000 |
| 03/21/2011 | $1432.000 | $36.105 | $1741.000 | $743.000 |
| 03/18/2011 | $1420.000 | $35.095 | $1720.000 | $727.000 |
| 03/17/2011 | $1403.750 | $34.315 | $1697.000 | $712.000 |
| 03/16/2011 | $1402.000 | $34.715 | $1726.000 | $719.000 |
| 03/15/2011 | $1400.500 | $34.390 | $1711.000 | $700.000 |
| 03/14/2011 | $1422.250 | $36.075 | $1762.000 | $752.000 |
| 03/11/2011 | $1411.500 | $35.820 | $1777.000 | $754.000 |
| 03/10/2011 | $1413.250 | $34.935 | $1778.000 | $769.000 |
| 03/09/2011 | $1431.000 | $35.920 | $1811.000 | $800.000 |
| 03/08/2011 | $1426.250 | $35.740 | $1808.000 | $781.000 |
| 03/07/2011 | $1437.500 | $36.030 | $1838.000 | $810.000 |
| 03/04/2011 | $1427.000 | $35.300 | $1828.000 | $811.000 |
| 03/03/2011 | $1421.500 | $34.480 | $1841.000 | $817.000 |
| 03/02/2011 | $1435.500 | $34.960 | $1846.000 | $821.000 |
| 03/01/2011 | $1420.750 | $34.530 | $1828.000 | $812.000 |
| 02/28/2011 | $1411.000 | $33.845 | $1804.000 | $790.000 |
| 02/25/2011 | $1402.500 | $32.950 | $1791.000 | $785.000 |
| 02/24/2011 | $1411.500 | $33.040 | $1772.000 | $770.000 |
| 02/23/2011 | $1409.250 | $33.720 | $1794.000 | $809.000 |
| 02/22/2011 | $1401.000 | $32.990 | $1821.000 | $836.000 |
| 02/18/2011 | $1383.500 | $32.635 | $1836.000 | $847.000 |
| 02/17/2011 | $1379.000 | $31.270 | $1834.000 | $839.000 |
| 02/16/2011 | $1371.250 | $30.780 | $1828.000 | $840.000 |
| 02/15/2011 | $1372.750 | $30.705 | $1842.000 | $845.000 |
| 02/14/2011 | $1365.000 | $30.555 | $1830.000 | $824.000 |
| 02/11/2011 | $1364.000 | $29.960 | $1829.000 | $822.000 |
| 02/10/2011 | $1353.250 | $30.205 | $1831.000 | $822.000 |
| 02/09/2011 | $1365.000 | $30.175 | $1858.000 | $835.000 |
| 02/08/2011 | $1363.500 | $30.140 | $1848.000 | $823.000 |
| 02/07/2011 | $1347.500 | $29.305 | $1847.000 | $820.000 |
| 02/04/2011 | $1355.000 | $28.970 | $1838.000 | $813.000 |
| 02/03/2011 | $1328.000 | $28.530 | $1828.000 | $808.000 |
| 02/02/2011 | $1337.000 | $28.295 | $1830.000 | $819.000 |
| 02/01/2011 | $1331.500 | $28.240 | $1812.000 | $822.000 |
| 01/27/2011 | $1334.500 | $26.910 | $1807.000 | $814.000 |
| 01/31/2011 | $1327.000 | $28.165 | $1781.000 | $806.000 |
| 01/28/2011 | $1319.000 | $27.955 | $1784.000 | $806.000 |
| 01/26/2011 | $1328.000 | $26.795 | $1791.000 | $790.000 |
| 01/25/2011 | $1324.000 | $26.750 | $1787.000 | $786.000 |
| 01/24/2011 | $1343.000 | $27.270 | $1822.000 | $816.000 |
| 01/21/2011 | $1343.500 | $27.465 | $1817.000 | $814.000 |
| 01/20/2011 | $1345.500 | $27.650 | $1809.000 | $805.000 |
| 01/19/2011 | $1372.000 | $28.930 | $1845.000 | $824.000 |
| 01/18/2011 | $1369.500 | $28.965 | $1824.000 | $805.000 |
| 01/17/2011 | $1360.500 | $0.000 | $1803.000 | $790.000 |
| 01/14/2011 | $1367.000 | $28.250 | $1811.000 | $795.000 |
| 01/13/2011 | $1381.500 | $29.370 | $1824.000 | $819.000 |
| 11/15/2010 | $1368.500 | $26.370 | $1675.000 | $1658.000 |
| 01/12/2011 | $1378.750 | $29.505 | $1793.000 | $803.000 |
| 01/11/2011 | $1374.000 | $29.590 | $1758.000 | $778.000 |
| 01/10/2011 | $1368.250 | $29.110 | $1742.000 | $753.000 |
| 01/07/2011 | $1367.000 | $29.045 | $1735.000 | $754.000 |
| 01/06/2011 | $1368.500 | $29.285 | $1731.000 | $766.000 |
| 01/05/2011 | $1368.000 | $29.080 | $1722.000 | $754.000 |
| 01/04/2011 | $1388.500 | $29.945 | $1753.000 | $784.000 |
| 01/03/2011 | $0.000 | $30.980 | $0.000 | $0.000 |
| 12/30/2010 | $1405.500 | $30.395 | $1755.000 | $797.000 |
| 12/06/2010 | $1415.250 | $30.050 | $1717.000 | $759.000 |
| 12/29/2010 | $1412.500 | $30.640 | $1745.000 | $791.000 |
| 12/28/2010 | $0.000 | $30.200 | $0.000 | $0.000 |
| 12/23/2010 | $1373.500 | $29.330 | $1720.000 | $752.000 |
| 12/22/2010 | $1387.000 | $29.375 | $1728.000 | $757.000 |
| 12/21/2010 | $1383.000 | $29.355 | $1717.000 | $749.000 |
| 12/20/2010 | $1380.000 | $29.235 | $1704.000 | $747.000 |
| 12/17/2010 | $1368.500 | $29.020 | $1696.000 | $738.000 |
| 12/16/2010 | $1363.000 | $28.660 | $1700.000 | $745.000 |
| 12/15/2010 | $1388.750 | $29.315 | $1701.000 | $752.000 |
| 12/14/2010 | $1394.500 | $29.625 | $1701.000 | $758.000 |
| 12/13/2010 | $1399.000 | $29.595 | $1699.000 | $761.000 |
| 12/10/2010 | $1375.250 | $28.540 | $1673.000 | $737.000 |
| 12/09/2010 | $1391.250 | $28.795 | $1691.000 | $746.000 |
| 12/08/2010 | $1385.500 | $28.500 | $1683.000 | $729.000 |
| 11/12/2010 | $1388.500 | $26.230 | $1712.000 | $703.000 |
| 11/11/2010 | $1398.500 | $27.295 | $1754.000 | $715.000 |
| 11/10/2010 | $1390.500 | $27.380 | $1768.000 | $714.000 |
| 11/09/2010 | $1421.000 | $28.570 | $1786.000 | $730.000 |
| 11/08/2010 | $1388.500 | $27.370 | $1752.000 | $694.000 |
| 11/05/2010 | $1395.500 | $26.550 | $1764.000 | $687.000 |
| 11/04/2010 | $1381.000 | $25.625 | $1740.000 | $668.000 |
| 11/03/2010 | $1345.500 | $24.255 | $1739.000 | $638.000 |
| 11/02/2010 | $1351.000 | $24.780 | $1718.000 | $650.000 |
| 11/01/2010 | $1354.500 | $24.910 | $1715.000 | $644.000 |
| 10/29/2010 | $1346.750 | $24.235 | $1700.000 | $640.000 |
| 10/28/2010 | $1333.500 | $23.925 | $1685.000 | $626.000 |
| 10/27/2010 | $1324.500 | $23.530 | $1695.000 | $622.000 |
| 10/26/2010 | $1329.500 | $23.895 | $1696.000 | $608.000 |
| 10/25/2010 | $1337.500 | $23.585 | $1702.000 | $611.000 |
| 10/22/2010 | $1355.500 | $23.130 | $1673.000 | $586.000 |
| 10/21/2010 | $1343.500 | $23.590 | $1682.000 | $596.000 |
| 10/20/2010 | $1339.000 | $23.770 | $1670.000 | $581.000 |
| 10/19/2010 | $1339.000 | $23.970 | $1672.000 | $571.000 |
| 10/18/2010 | $1367.250 | $24.355 | $1686.000 | $582.000 |
| 10/15/2010 | $1367.500 | $24.315 | $1691.000 | $591.000 |
| 10/14/2010 | $1373.250 | $24.490 | $1708.000 | $598.000 |
| 10/13/2010 | $1365.500 | $23.850 | $1696.000 | $587.000 |
| 10/12/2010 | $1348.500 | $23.190 | $1685.500 | $585.000 |
| 10/11/2010 | $1351.500 | $23.210 | $1686.000 | $584.000 |
| 10/08/2010 | $1341.500 | $23.245 | $1683.000 | $572.000 |
| 10/07/2010 | $1345.000 | $22.670 | $1723.000 | $598.000 |
| 10/06/2010 | $1346.500 | $23.065 | $1694.000 | $583.000 |
| 10/05/2010 | $1330.500 | $22.695 | $1689.000 | $569.000 |
| 10/04/2010 | $1313.500 | $22.065 | $1667.000 | $565.000 |
| 10/01/2010 | $1316.250 | $21.125 | $1679.000 | $571.000 |
| 09/30/2010 | $1307.000 | $21.710 | $1662.000 | $573.000 |
| 09/29/2010 | $1307.500 | $21.890 | $1647.000 | $564.000 |
| 09/28/2010 | $1294.000 | $21.670 | $1614.000 | $552.000 |
| 09/27/2010 | $1297.000 | $21.440 | $1634.000 | $558.000 |
| 09/24/2010 | $1297.000 | $21.350 | $1645.000 | $562.000 |
| 09/23/2010 | $1290.750 | $21.200 | $1631.000 | $541.000 |
| 09/22/2010 | $1293.500 | $21.020 | $1632.000 | $543.000 |
| 09/21/2010 | $1275.000 | $20.590 | $1615.000 | $530.000 |
| 09/20/2010 | $1279.250 | $20.795 | $1616.000 | $536.000 |
| 09/17/2010 | $1274.000 | $20.790 | $1618.000 | $547.000 |
| 09/16/2010 | $1272.500 | $20.800 | $1602.000 | $554.000 |
| 09/15/2010 | $1267.000 | $20.570 | $1584.500 | $546.000 |
| 09/14/2010 | $1265.500 | $20.485 | $1569.000 | $544.000 |
| 09/13/2010 | $1243.750 | $20.155 | $1545.000 | $522.000 |
| 09/10/2010 | $1246.500 | $19.905 | $1545.000 | $518.000 |
| 09/09/2010 | $1255.000 | $19.810 | $1552.000 | $523.000 |
| 09/08/2010 | $1255.000 | $20.030 | $1555.000 | $523.000 |
| 09/07/2010 | $1256.750 | $19.820 | $1556.000 | $529.000 |
| 09/06/2010 | $1249.000 | $19.860 | $1562.000 | $529.000 |
| 09/03/2010 | $1240.500 | $19.880 | $1553.000 | $524.000 |
| 09/02/2010 | $1248.500 | $19.540 | $1550.000 | $521.000 |
| 09/01/2010 | $1246.500 | $19.365 | $1531.000 | $519.500 |
| 08/31/2010 | $1246.000 | $19.375 | $1515.000 | $494.000 |
| 08/30/2010 | $0.000 | $19.075 | $0.000 | $0.000 |
| 08/27/2010 | $1235.000 | $19.280 | $1530.000 | $503.000 |
| 08/26/2010 | $1237.000 | $19.165 | $1531.000 | $502.000 |
| 08/25/2010 | $1237.500 | $18.815 | $1516.000 | $490.500 |
| 08/24/2010 | $1222.000 | $18.430 | $1494.000 | $476.000 |
| 08/23/2010 | $1226.000 | $17.990 | $1510.000 | $480.000 |
| 08/20/2010 | $1223.500 | $17.965 | $1512.000 | $478.000 |
| 08/19/2010 | $1233.500 | $17.965 | $1540.000 | $494.000 |
| 08/18/2010 | $1218.000 | $18.370 | $1537.000 | $490.000 |
| 08/17/2010 | $1226.000 | $18.570 | $1541.000 | $494.000 |
| 08/16/2010 | $1223.500 | $18.435 | $1534.000 | $482.000 |
| 08/13/2010 | $1214.250 | $18.090 | $1527.000 | $473.000 |
| 08/12/2010 | $1213.000 | $18.060 | $1524.000 | $469.000 |
| 08/11/2010 | $1205.500 | $0.000 | $1540.000 | $475.000 |
| 08/10/2010 | $1192.500 | $18.245 | $1539.000 | $479.000 |
| 08/09/2010 | $1203.000 | $18.380 | $1558.000 | $485.000 |
| 08/06/2010 | $1207.750 | $18.505 | $1571.000 | $491.000 |
| 08/05/2010 | $1192.500 | $18.350 | $1577.000 | $497.000 |
| 08/04/2010 | $1199.500 | $18.560 | $1590.000 | $504.000 |
| 08/03/2010 | $1187.500 | $18.590 | $1590.000 | $514.000 |
| 08/02/2010 | $1188.500 | $18.400 | $1587.000 | $501.000 |
| 07/29/2010 | $1162.500 | $17.995 | $1553.000 | $488.000 |
| 07/28/2010 | $1157.000 | $17.630 | $1535.000 | $469.000 |
| 07/27/2010 | $1168.000 | $17.650 | $1560.000 | $478.000 |
| 07/26/2010 | $1183.500 | $18.200 | $1546.000 | $477.000 |
| 07/23/2010 | $1190.500 | $18.170 | $1541.000 | $460.000 |
| 07/22/2010 | $1199.500 | $18.140 | $1519.000 | $453.000 |
| 07/21/2010 | $1191.500 | $17.855 | $1524.000 | $453.000 |
| 07/20/2010 | $1183.000 | $17.695 | $1502.000 | $438.000 |
| 07/19/2010 | $1181.000 | $17.610 | $1499.000 | $447.000 |
| 07/16/2010 | $1189.250 | $18.250 | $1512.000 | $456.000 |
| 07/15/2010 | $1208.000 | $18.355 | $1530.000 | $470.000 |
| 07/14/2010 | $1207.000 | $18.400 | $1523.000 | $465.000 |
| 07/13/2010 | $1216.000 | $18.305 | $1534.000 | $463.000 |
| 07/12/2010 | $1205.500 | $17.900 | $1526.000 | $456.000 |
| 07/09/2010 | $1208.750 | $17.870 | $1527.000 | $454.000 |
| 07/08/2010 | $1193.500 | $17.810 | $1528.000 | $447.000 |
| 07/07/2010 | $1193.250 | $17.690 | $1512.000 | $439.000 |
| 07/06/2010 | $1195.000 | $17.930 | $1509.000 | $432.000 |
| 07/02/2010 | $1201.500 | $17.795 | $1508.000 | $433.000 |
| 07/01/2010 | $1234.000 | $17.975 | $1514.000 | $433.500 |
| 06/30/2010 | $1244.000 | $18.610 | $1532.000 | $446.000 |
| 06/29/2010 | $1234.500 | $18.550 | $1545.000 | $463.000 |
| 06/28/2010 | $1261.000 | $18.820 | $1581.000 | $481.000 |
| 06/25/2010 | $1254.000 | $19.085 | $1556.000 | $471.000 |
| 06/24/2010 | $1236.250 | $18.805 | $1549.000 | $466.000 |
| 06/23/2010 | $1226.500 | $18.475 | $1575.000 | $485.000 |
| 06/22/2010 | $1236.000 | $18.625 | $1585.000 | $487.000 |
| 06/21/2010 | $1254.500 | $19.220 | $1605.000 | $502.000 |
| 06/18/2010 | $1256.000 | $19.280 | $1605.000 | $19.370 |
| 06/17/2010 | $1245.000 | $18.780 | $1577.000 | $482.000 |
| 06/16/2010 | $1234.500 | $18.505 | $1568.000 | $471.000 |
| 06/15/2010 | $1225.000 | $18.575 | $1558.000 | $460.000 |
| 06/14/2010 | $1223.750 | $18.435 | $1556.000 | $457.000 |
| 06/11/2010 | $1220.000 | $18.260 | $1539.000 | $449.000 |
| 06/10/2010 | $1217.500 | $18.430 | $1530.000 | $450.000 |
| 06/09/2010 | $1233.500 | $18.190 | $1537.000 | $453.000 |
| 06/08/2010 | $1246.000 | $18.390 | $1516.000 | $428.000 |
| 06/07/2010 | $1215.000 | $17.965 | $1500.000 | $423.000 |
| 06/04/2010 | $1203.500 | $17.595 | $1527.000 | $440.000 |
| 06/03/2010 | $1215.000 | $18.050 | $1555.000 | $462.000 |
| 06/02/2010 | $1215.000 | $18.300 | $1542.000 | $450.000 |
| 06/01/2010 | $1227.750 | $18.545 | $1550.000 | $457.000 |
| 05/28/2010 | $1207.500 | $18.355 | $1555.000 | $471.000 |
| 05/27/2010 | $1211.000 | $18.540 | $1535.000 | $455.000 |
| 05/26/2010 | $1212.000 | $18.190 | $1533.000 | $447.000 |
| 05/25/2010 | $1198.250 | $17.680 | $1493.000 | $428.000 |
| 05/24/2010 | $1187.000 | $17.955 | $1525.000 | $450.000 |
| 05/21/2010 | $1179.750 | $17.805 | $1492.000 | $419.000 |
| 05/20/2010 | $1192.000 | $17.835 | $1515.000 | $420.000 |
| 05/19/2010 | $1195.000 | $18.085 | $1612.000 | $472.000 |
| 05/18/2010 | $1216.750 | $19.020 | $1681.000 | $507.000 |
| 05/17/2010 | $1236.000 | $18.825 | $1692.000 | $515.000 |
| 05/14/2010 | $1236.500 | $19.315 | $1721.000 | $536.000 |
| 05/13/2010 | $1237.500 | $19.700 | $1728.000 | $543.000 |
| 05/12/2010 | $1237.500 | $19.635 | $1703.000 | $537.000 |
| 05/11/2010 | $1222.500 | $19.140 | $1689.000 | $521.000 |
| 05/10/2010 | $1196.500 | $18.515 | $1694.000 | $528.000 |
| 05/07/2010 | $1205.250 | $17.755 | $1651.000 | $505.000 |
| 05/06/2010 | $1185.250 | $17.600 | $1662.000 | $507.000 |
| 05/05/2010 | $1165.000 | $17.600 | $1636.000 | $493.000 |
| 05/04/2010 | $1185.000 | $18.085 | $712.000 | $529.000 |
| 05/03/2010 | $1186.100 | $18.745 | $0.000 | $0.000 |
| 04/30/2010 | $1179.250 | $18.775 | $1738.000 | $552.000 |
| 04/29/2010 | $1166.750 | $18.330 | $1711.000 | $542.000 |
| 04/28/2010 | $1161.000 | $18.155 | $1714.000 | $543.000 |
| 04/27/2010 | $1149.500 | $18.180 | $1722.000 | $550.000 |
| 04/26/2010 | $1154.500 | $18.330 | $1752.000 | $571.000 |
| 04/23/2010 | $1139.500 | $18.190 | $1725.000 | $555.000 |
| 04/22/2010 | $1133.750 | $17.945 | $1731.000 | $558.000 |
| 04/21/2010 | $1143.000 | $17.970 | $1730.000 | $559.000 |
| 04/20/2010 | $1144.750 | $17.940 | $1714.000 | $543.000 |
| 04/19/2010 | $1136.250 | $17.660 | $1683.000 | $523.000 |
| 04/16/2010 | $1151.500 | $17.775 | $1708.000 | $532.000 |
| 04/15/2010 | $1154.500 | $18.440 | $1718.000 | $542.000 |
| 04/14/2010 | $1153.750 | $18.460 | $1728.000 | $545.000 |
| 04/13/2010 | $1148.250 | $18.065 | $1714.000 | $518.000 |
| 04/12/2010 | $1158.750 | $18.475 | $1728.000 | $515.000 |
| 04/09/2010 | $1152.500 | $18.425 | $1718.000 | $511.000 |
| 04/08/2010 | $1148.000 | $18.155 | $1707.000 | $503.000 |
| 04/07/2010 | $1142.000 | $18.220 | $1710.000 | $508.000 |
| 04/01/2010 | $1123.500 | $17.935 | $0.000 | $0.000 |
| 04/05/2010 | $1128.800 | $18.065 | $0.000 | $0.000 |
| 04/06/2010 | $1132.750 | $18.045 | $1700.000 | $504.000 |
| 03/31/2010 | $1115.500 | $17.580 | $1645.000 | $479.000 |
| 03/30/2010 | $1107.000 | $17.410 | $1622.000 | $472.000 |
| 03/29/2010 | $1107.500 | $17.410 | $1611.000 | $473.000 |
| 03/26/2010 | $1096.500 | $16.880 | $1596.000 | $456.000 |
| 03/25/2010 | $1093.000 | $16.725 | $1593.000 | $448.000 |
| 03/24/2010 | $1090.750 | $16.680 | $1586.000 | $456.000 |
| 03/23/2010 | $1101.500 | $17.070 | $1598.000 | $458.000 |
| 03/22/2010 | $1097.250 | $16.875 | $1582.000 | $454.000 |
| 03/19/2010 | $1105.500 | $17.080 | $1617.000 | $476.000 |
| 03/18/2010 | $1122.750 | $17.440 | $1633.000 | $477.000 |
| 03/17/2010 | $1121.750 | $17.460 | $1636.000 | $476.000 |
| 03/16/2010 | $1124.750 | $17.460 | $1624.000 | $467.000 |
| 03/15/2010 | $1104.250 | $17.060 | $1616.000 | $463.000 |
| 03/12/2010 | $1106.250 | $17.055 | $1619.000 | $464.000 |
| 03/11/2010 | $1104.000 | $17.120 | $1580.000 | $447.000 |
| 03/10/2010 | $1120.500 | $17.295 | $1605.000 | $471.000 |
| 03/09/2010 | $1115.750 | $17.375 | $1574.000 | $459.000 |
| 03/08/2010 | $1125.750 | $17.220 | $1603.000 | $475.000 |
| 03/05/2010 | $1135.000 | $17.395 | $578.000 | $466.000 |
| 03/04/2010 | $1134.500 | $17.220 | $1579.000 | $456.000 |
| 03/03/2010 | $1136.500 | $17.355 | $1580.000 | $444.000 |
| 03/02/2010 | $1126.500 | $16.900 | $1562.000 | $439.500 |
| 03/01/2010 | $1114.000 | $16.600 | $1548.000 | $437.000 |
| 02/26/2010 | $1108.250 | $16.420 | $1533.000 | $43.000 |
| 02/25/2010 | $1094.500 | $15.905 | $1514.000 | $420.000 |
| 02/24/2010 | $1103.000 | $15.920 | $1504.000 | $427.000 |
| 02/23/2010 | $1107.000 | $16.100 | $1518.000 | $438.000 |
| 02/22/2010 | $1115.250 | $16.185 | $1535.000 | $441.000 |
| 02/19/2010 | $1112.750 | $16.265 | $1513.000 | $435.000 |
| 02/18/2010 | $1118.000 | $16.090 | $1524.000 | $434.000 |
| 02/17/2010 | $1119.000 | $16.210 | $1542.000 | $440.000 |
| 02/16/2010 | $1115.250 | $15.820 | $1534.000 | $431.000 |
| 02/15/2010 | $1098.250 | $15.570 | $1513.000 | $418.000 |
| 02/12/2010 | $1082.000 | $15.330 | $1505.000 | $416.000 |
| 02/09/2010 | $1071.250 | $15.200 | $1496.000 | $415.000 |
| 02/08/2010 | $1064.000 | $15.140 | $1477.000 | $405.000 |
| 02/05/2010 | $1058.000 | $15.170 | $1475.000 | $395.000 |
| 02/04/2010 | $1083.250 | $16.130 | $1549.000 | $431.000 |
| 02/03/2010 | $1115.250 | $16.790 | $1578.000 | $442.000 |
| 02/02/2010 | $1111.000 | $16.780 | $1555.000 | $439.000 |
| 02/01/2010 | $1086.500 | $16.230 | $1520.000 | $424.000 |
| 01/27/2010 | $1094.750 | $16.740 | $1519.000 | $420.000 |
| 01/26/2010 | $1093.250 | $16.790 | $1512.000 | $428.000 |
| 01/21/2010 | $1108.250 | $17.530 | $1540.000 | $432.000 |
| 01/20/2010 | $1120.250 | $18.480 | $1627.000 | $457.000 |
| 01/19/2010 | $1133.000 | $18.500 | $1621.000 | $456.000 |
| 01/18/2010 | $1134.500 | $18.660 | $1615.000 | $454.000 |
| 01/15/2010 | $1128.000 | $18.520 | $1600.000 | $449.000 |
| 01/14/2010 | $1138.250 | $18.580 | $1600.000 | $438.000 |
| 01/13/2010 | $1127.250 | $18.350 | $1577.000 | $423.000 |
| 01/12/2010 | $1151.250 | $18.410 | $1576.000 | $432.000 |
| 01/11/2010 | $1153.000 | $18.840 | $1593.000 | $429.000 |
| 01/08/2010 | $1126.750 | $18.120 | $1569.000 | $431.000 |
| 01/07/2010 | $1130.250 | $18.090 | $1548.000 | $426.000 |
| 01/06/2010 | $1130.000 | $18.170 | $1556.000 | $422.000 |
| 01/05/2010 | $1123.250 | $17.850 | $1518.000 | $421.000 |
| 01/04/2010 | $1121.500 | $17.470 | $1500.000 | $421.000 |
| 12/30/2009 | $1087.500 | $16.890 | $1461.000 | $393.000 |
| 12/29/2009 | $1106.000 | $17.190 | $1472.000 | $389.000 |
| 12/28/2009 | $1104.000 | $17.595 | $0.000 | $0.000 |
| 12/24/2009 | $1101.000 | $17.450 | $0.000 | $0.000 |
| 12/23/2009 | $1085.250 | $17.215 | $1399.000 | $356.000 |
| 12/22/2009 | $1084.000 | $16.970 | $1410.000 | $359.000 |
| 12/21/2009 | $1105.500 | $17.170 | $1429.000 | $368.000 |
| 12/18/2009 | $1104.500 | $17.310 | $1417.000 | $365.000 |
| 12/17/2009 | $1117.000 | $17.160 | $1432.000 | $370.000 |
| 12/16/2009 | $1137.500 | $17.675 | $1457.000 | $373.000 |
| 12/15/2009 | $1122.000 | $17.340 | $1434.000 | $363.000 |
| 12/14/2009 | $1123.750 | $17.365 | $1436.000 | $364.500 |
| 12/11/2009 | $1124.000 | $17.000 | $1429.000 | $367.000 |
| 12/10/2009 | $1128.500 | $17.390 | $1416.000 | $365.000 |
| 12/09/2009 | $1141.000 | $17.785 | $1422.000 | $367.000 |
| 12/08/2009 | $1146.750 | $17.980 | $1439.000 | $374.000 |
| 12/07/2009 | $1142.500 | $18.040 | $1430.000 | $367.500 |
| 12/04/2009 | $1190.250 | $18.545 | $1472.000 | $378.000 |
| 12/03/2009 | $1208.750 | $18.975 | $1494.000 | $386.000 |
| 12/02/2009 | $1212.500 | $19.180 | $1485.000 | $386.000 |
| 12/01/2009 | $1192.500 | $19.170 | $1470.000 | $380.000 |
| 11/30/2009 | $1175.750 | $18.320 | $1442.000 | $360.500 |
| 11/25/2009 | $1179.750 | $18.630 | $1469.000 | $375.000 |
| 11/24/2009 | $1163.250 | $18.470 | $1458.000 | $371.000 |
| 11/23/2009 | $1169.500 | $18.765 | $1464.000 | $370.000 |
| 11/20/2009 | $1140.000 | $18.450 | $1435.000 | $360.000 |
| 11/18/2009 | $1149.000 | $18.750 | $1449.000 | $372.000 |
| 11/17/2009 | $1134.750 | $18.360 | $1438.000 | $368.000 |
| 11/16/2009 | $1130.000 | $18.320 | $1424.000 | $369.000 |
| 11/13/2009 | $1104.000 | $17.323 | $1359.000 | $354.000 |
| 11/12/2009 | $1114.750 | $17.510 | $1365.000 | $354.500 |
| 11/11/2009 | $1115.250 | $17.630 | $1365.000 | $340.000 |
| 11/10/2009 | $1101.500 | $17.260 | $1354.000 | $333.000 |
| 11/09/2009 | $1106.750 | $17.680 | $1355.000 | $333.000 |
| 11/06/2009 | $1096.750 | $17.525 | $1347.000 | $330.000 |
| 11/05/2009 | $1089.000 | $17.380 | $1359.000 | $330.000 |
| 11/04/2009 | $1090.000 | $17.480 | $1359.000 | $330.000 |
| 11/03/2009 | $1061.000 | $16.350 | $1325.000 | $318.000 |
| 11/02/2009 | $1061.000 | $16.350 | $1325.000 | $318.000 |
| 10/30/2009 | $1040.000 | $16.260 | $1320.000 | $324.000 |
| 10/29/2009 | $1040.500 | $16.330 | $1328.000 | $324.000 |
| 10/28/2009 | $1031.750 | $16.300 | $1313.000 | $3.250 |
| 10/27/2009 | $1036.500 | $17.060 | $1323.000 | $328.000 |
| 10/26/2009 | $0.000 | $17.610 | $1364.000 | $336.000 |
| 10/23/2009 | $1061.750 | $17.650 | $1372.000 | $338.000 |
| 10/22/2009 | $1053.000 | $17.550 | $1358.000 | $335.000 |
| 10/21/2009 | $1053.750 | $17.390 | $1346.000 | $334.000 |
| 10/14/2009 | $1059.500 | $17.875 | $1356.000 | $326.000 |
| 10/12/2009 | $1058.750 | $17.845 | $1340.000 | $324.000 |
| 10/20/2009 | $1061.750 | $17.755 | $1371.000 | $339.000 |
| 10/19/2009 | $1050.500 | $17.520 | $1352.000 | $331.000 |
| 10/16/2009 | $1047.500 | $17.310 | $1340.000 | $327.000 |
| 10/15/2009 | $1053.500 | $17.725 | $1337.000 | $326.000 |
| 10/13/2009 | $1057.500 | $17.990 | $1356.000 | $331.000 |
| 10/09/2009 | $1051.000 | $17.630 | $1337.000 | $323.000 |
| 10/08/2009 | $1045.000 | $17.800 | $1335.000 | $317.500 |
| 10/07/2009 | $1040.250 | $17.400 | $1323.000 | $312.000 |
| 10/06/2009 | $1038.750 | $16.950 | $1310.000 | $302.000 |
| 10/05/2009 | $1005.500 | $16.230 | $1279.000 | $298.000 |
| 10/02/2009 | $1003.500 | $16.210 | $1269.000 | $292.000 |
| 10/01/2009 | $1004.750 | $16.550 | $1292.000 | $293.000 |
| 09/30/2009 | $995.750 | $16.450 | $1287.000 | $294.000 |
| 09/29/2009 | $989.500 | $16.070 | $1270.000 | $288.000 |
| 09/28/2009 | $991.750 | $16.260 | $1272.500 | $287.000 |
| 09/25/2009 | $991.500 | $16.200 | $1281.000 | $293.000 |
| 09/24/2009 | $1009.700 | $16.760 | $1325.000 | $298.000 |
| 09/23/2009 | $1010.250 | $17.100 | $1325.000 | $299.000 |
| 09/22/2009 | $1014.000 | $17.240 | $1330.000 | $302.000 |
| 09/21/2009 | $997.000 | $16.680 | $1310.000 | $294.000 |
| 09/18/2009 | $1012.000 | $17.110 | $1337.000 | $304.000 |
| 09/17/2009 | $1018.500 | $17.380 | $1336.000 | $299.000 |
| 09/16/2009 | $1015.750 | $17.290 | $1339.000 | $298.000 |
| 09/15/2009 | $996.000 | $16.520 | $1303.000 | $289.500 |
| 09/14/2009 | $999.250 | $16.350 | $1309.000 | $291.000 |
| 09/11/2009 | $1008.250 | $16.890 | $1292.000 | $292.000 |
| 09/10/2009 | $990.750 | $16.090 | $1279.000 | $290.000 |
| 09/09/2009 | $999.500 | $16.240 | $1286.000 | $294.500 |
| 09/08/2009 | $1000.750 | $16.580 | $1280.000 | $296.000 |
| 09/04/2009 | $989.000 | $15.950 | $1250.000 | $290.000 |
| 09/03/2009 | $983.000 | $15.730 | $1241.000 | $290.000 |
| 09/02/2009 | $964.750 | $14.910 | $1210.000 | $283.000 |
| 09/01/2009 | $955.000 | $14.740 | $1234.000 | $289.000 |
| 08/31/2009 | $946.500 | $14.540 | $1244.000 | $289.000 |
| 08/28/2009 | $955.500 | $14.540 | $1244.000 | $289.000 |
| 08/27/2009 | $943.000 | $14.200 | $1234.000 | $285.000 |
| 08/26/2009 | $940.500 | $14.320 | $1240.000 | $286.000 |
| 08/25/2009 | $950.500 | $14.110 | $1243.000 | $288.000 |
| 08/24/2009 | $951.500 | $14.410 | $1244.000 | $282.000 |
| 08/21/2009 | $952.500 | $14.010 | $1239.000 | $275.000 |
| 08/20/2009 | $940.500 | $14.040 | $1241.000 | $272.000 |
| 08/19/2009 | $943.000 | $13.585 | $1230.000 | $270.000 |
| 08/18/2009 | $935.000 | $14.090 | $1221.000 | $268.000 |
| 08/17/2009 | $932.750 | $14.130 | $1232.000 | $271.000 |
| 08/14/2009 | $953.500 | $14.980 | $1267.000 | $277.500 |
| 08/13/2009 | $953.500 | $15.015 | $1264.000 | $275.000 |
| 08/12/2009 | $947.250 | $14.280 | $1234.000 | $269.000 |
| 08/11/2009 | $942.750 | $14355.000 | $1247.000 | $274.000 |
| 08/10/2009 | $945.000 | $14.470 | $1242.000 | $272.000 |
| 08/07/2009 | $956.000 | $14.650 | $1260.000 | $271.000 |
| 08/06/2009 | $964.000 | $14.670 | $1281.000 | $273.000 |
| 08/05/2009 | $960.500 | $14.670 | $1278.000 | $277.000 |
| 08/04/2009 | $960.500 | $14.080 | $1236.000 | $273.000 |
| 08/03/2009 | $959.750 | $14.290 | $1215.000 | $268.000 |
| 07/31/2009 | $939.000 | $13.630 | $1189.000 | $256.000 |
| 07/30/2009 | $932.500 | $13.400 | $1180.000 | $255.000 |
| 07/29/2009 | $931.000 | $13.600 | $1171.000 | $254.000 |
| 07/28/2009 | $944.250 | $14.020 | $1213.000 | $263.000 |
| 07/27/2009 | $955.000 | $14.060 | $1211.000 | $261.000 |
| 07/24/2009 | $951.500 | $13.780 | $1186.000 | $258.000 |
| 07/23/2009 | $950.000 | $13.760 | $1176.000 | $256.000 |
| 07/22/2009 | $948.250 | $13.400 | $1166.000 | $254.000 |
| 07/21/2009 | $947.750 | $13.520 | $1181.000 | $256.000 |
| 07/20/2009 | $952.750 | $13.645 | $1181.000 | $251.000 |
| 07/17/2009 | $937.500 | $13.160 | $1165.000 | $245.500 |
| 07/16/2009 | $935.000 | $13.210 | $1165.000 | $247.000 |
| 07/15/2009 | $938.000 | $13.270 | $1158.000 | $246.000 |
| 07/14/2009 | $924.750 | $121.880 | $1129.000 | $237.000 |
| 07/13/2009 | $908.500 | $12.470 | $1097.000 | $232.000 |
| 07/10/2009 | $913.000 | $12.630 | $1095.000 | $234.000 |
| 07/09/2009 | $911.750 | $12.890 | $1108.000 | $238.000 |
| 07/08/2009 | $918.000 | $13.050 | $1110.000 | $237.000 |
| 07/07/2009 | $924.000 | $13.320 | $1143.000 | $242.000 |
| 07/06/2009 | $924.500 | $13.030 | $1150.000 | $244.000 |
| 07/02/2009 | $929.500 | $13.410 | $1185.000 | $249.000 |
| 07/01/2009 | $938.250 | $13.680 | $1188.000 | $253.000 |
| 06/30/2009 | $934.500 | $13.940 | $1186.000 | $249.000 |
| 06/29/2009 | $935.500 | $14.070 | $1184.000 | $247.000 |
| 06/26/2009 | $942.000 | $14.260 | $1203.000 | $245.000 |
| 06/25/2009 | $937.250 | $13.870 | $1176.000 | $236.000 |
| 06/24/2009 | $933.500 | $13.880 | $1173.000 | $238.000 |
| 06/23/2009 | $920.750 | $13.770 | $1169.000 | $235.000 |
| 06/22/2009 | $919.250 | $1383.000 | $1186.000 | $236.000 |
| 06/19/2009 | $935.250 | $14.230 | $1212.000 | $243.000 |
| 06/18/2009 | $940.500 | $14.190 | $1206.000 | $242.000 |
| 06/17/2009 | $930.500 | $14.020 | $1201.000 | $239.000 |
| 06/16/2009 | $934.000 | $14.300 | $1227.000 | $245.000 |
| 06/15/2009 | $932.250 | $14.310 | $1234.000 | $249.000 |
| 06/12/2009 | $937.250 | $15.070 | $1241.000 | $252.500 |
| 06/11/2009 | $947.500 | $15.090 | $1253.000 | $257.000 |
| 06/10/2009 | $953.750 | $15.390 | $1267.000 | $261.500 |
| 06/09/2009 | $956.000 | $14.930 | $1246.000 | $251.000 |
| 06/08/2009 | $943.750 | $14.840 | $1226.000 | $246.000 |
| 06/05/2009 | $962.000 | $15.650 | $1275.000 | $257.000 |
| 06/04/2009 | $970.750 | $15.305 | $1250.000 | $246.000 |
| 06/03/2009 | $976.750 | $15.970 | $1247.000 | $247.000 |
| 06/02/2009 | $980.000 | $15.620 | $1217.000 | $244.000 |
| 06/01/2009 | $981.750 | $15.860 | $1214.000 | $235.500 |
| 05/29/2009 | $975.500 | $15.520 | $1175.000 | $236.000 |
| 05/28/2009 | $957.750 | $14.880 | $1128.000 | $225.000 |
| 05/27/2009 | $951.000 | $14.500 | $1134.000 | $227.000 |
| 05/26/2009 | $945.000 | $14.300 | $1122.000 | $229.000 |
| 05/22/2009 | $959.750 | $14.660 | $1149.000 | $234.000 |
| 05/21/2009 | $937.500 | $14.230 | $1138.000 | $233.000 |
| 05/20/2009 | $939.500 | $14.290 | $1144.000 | $234.000 |
| 05/19/2009 | $924.750 | $13.880 | $1136.000 | $231.000 |
| 05/18/2009 | $921.000 | $13.790 | $1108.000 | $226.000 |
| 05/15/2009 | $929.500 | $13.920 | $1109.000 | $224.500 |
| 05/14/2009 | $925.250 | $13.840 | $1106.000 | $223.500 |
| 05/13/2009 | $924.000 | $14.140 | $1121.000 | $230.500 |
| 05/12/2009 | $917.000 | $14.090 | $1130.000 | $234.500 |
| 05/11/2009 | $913.000 | $13.900 | $1114.000 | $235.000 |
| 05/08/2009 | $907.000 | $13.900 | $1149.000 | $242.000 |
| 05/07/2009 | $912.250 | $14.010 | $1161.000 | $241.000 |
| 05/06/2009 | $910.000 | $13.440 | $1136.000 | $225.500 |
| 05/05/2009 | $910.000 | $13.110 | $1135.000 | $223.000 |
| 05/01/2009 | $884.500 | $12.150 | $1076.000 | $212.000 |
| 04/29/2009 | $898.250 | $12.500 | $1088.000 | $218.000 |
| 04/28/2009 | $891.000 | $12.560 | $1078.000 | $213.000 |
| 04/27/2009 | $907.500 | $12.980 | $1145.000 | $226.000 |
| 04/24/2009 | $907.500 | $12.780 | $1175.000 | $233.000 |
| 04/23/2009 | $897.500 | $12.430 | $1177.000 | $231.000 |
| 04/22/2009 | $886.000 | $12.120 | $1174.000 | $231.000 |
| 04/21/2009 | $888.750 | $12.140 | $1158.000 | $227.000 |
| 04/20/2009 | $877.000 | $12.060 | $1180.000 | $233.000 |
| 04/17/2009 | $870.500 | $11.980 | $1215.000 | $233.000 |
| 04/16/2009 | $880.500 | $12.650 | $1213.000 | $235.000 |
| 04/15/2009 | $891.000 | $12.935 | $1216.000 | $234.000 |
| 04/14/2009 | $887.500 | $12.650 | $1222.000 | $235.000 |
| 04/09/2009 | $880.500 | $12.300 | $1195.000 | $235.000 |
| 04/08/2009 | $880.000 | $12.280 | $1184.000 | $229.000 |
| 04/07/2009 | $879.750 | $12.170 | $1161.000 | $225.000 |
| 04/06/2009 | $870.250 | $12.410 | $1150.000 | $224.000 |
| 04/03/2009 | $905.000 | $12.860 | $1159.000 | $221.000 |
| 04/02/2009 | $897.750 | $12.880 | $1139.000 | $219.000 |
| 04/01/2009 | $924.500 | $12.980 | $1128.000 | $216.000 |
| 03/31/2009 | $916.500 | $13.110 | $1124.000 | $215.000 |
| 03/30/2009 | $928.000 | $12.960 | $1120.000 | $213.000 |
| 03/27/2009 | $924.000 | $13.220 | $1131.000 | $215.000 |
| 03/26/2009 | $938.250 | $13.600 | $1152.000 | $222.000 |
| 03/25/2009 | $929.000 | $13.160 | $1122.000 | $207.000 |
| 03/24/2009 | $923.750 | $13.510 | $1109.000 | $206.000 |
| 03/23/2009 | $949.250 | $13.760 | $1131.000 | $209.000 |
| 03/20/2009 | $954.000 | $13.650 | $1110.000 | $206.000 |
| 03/19/2009 | $956.500 | $13.130 | $1087.000 | $203.000 |
| 03/18/2009 | $893.250 | $12.610 | $1044.000 | $194.000 |
| 03/17/2009 | $915.500 | $0.000 | $1047.000 | $195.000 |
| 03/16/2009 | $919.500 | $13.060 | $1054.000 | $198.500 |
| 03/13/2009 | $928.000 | $13.110 | $1048.000 | $198.000 |
| 03/12/2009 | $925.250 | $12.840 | $1052.000 | $197.500 |
| 03/11/2009 | $0.000 | $12.620 | $1048.000 | $196.000 |
| 03/10/2009 | $901.500 | $12.710 | $1041.000 | $195.000 |
| 03/09/2009 | $0.000 | $13.360 | $1064.000 | $198.000 |
| 03/06/2009 | $936.000 | $13.290 | $1071.000 | $202.500 |
| 03/05/2009 | $913.000 | $13.150 | $1056.000 | $198.000 |
| 03/04/2009 | $908.500 | $12.870 | $1039.000 | $194.000 |
| 03/03/2009 | $913.750 | $12.680 | $1046.000 | $191.000 |
| 02/27/2009 | $952.000 | $13.210 | $1059.000 | $195.000 |
| 02/26/2009 | $936.500 | $13.480 | $1058.000 | $197.000 |
| 02/25/2009 | $978.500 | $13.810 | $1041.000 | $198.000 |
| 02/24/2009 | $984.250 | $14.390 | $1064.000 | $203.000 |
| 02/23/2009 | $985.750 | $14.360 | $1074.000 | $204.000 |
| 02/20/2009 | $989.000 | $14.280 | $1086.000 | $216.000 |
| 02/19/2009 | $980.500 | $14.260 | $1063.000 | $214.000 |
| 02/18/2009 | $964.000 | $14.050 | $1087.000 | $218.000 |
| 02/17/2009 | $968.000 | $13.900 | $1083.000 | $217.000 |
| 02/16/2009 | $942.500 | $13.530 | $1064.000 | $215.000 |
| 02/13/2009 | $935.500 | $13.370 | $1055.000 | $213.000 |
| 02/12/2009 | $943.500 | $13.340 | $1067.000 | $214.000 |
| 02/11/2009 | $938.000 | $13.390 | $1040.000 | $211.500 |
| 02/10/2009 | $909.750 | $13.130 | $1031.000 | $214.000 |
| 02/09/2009 | $895.000 | $13.010 | $981.000 | $207.000 |
| 02/06/2009 | $913.000 | $12.890 | $989.000 | $208.000 |
| 02/05/2009 | $920.000 | $12.800 | $981.000 | $200.500 |
| 02/04/2009 | $905.000 | $12.400 | $962.000 | $190.500 |
| 02/03/2009 | $904.500 | $12.370 | $963.000 | $195.000 |
| 02/02/2009 | $918.250 | $12.430 | $966.000 | $193.500 |
| 01/30/2009 | $919.500 | $12.510 | $983.000 | $196.000 |
| 01/29/2009 | $892.250 | $11.740 | $953.000 | $191.000 |
| 01/28/2009 | $895.250 | $11.980 | $956.000 | $192.000 |
| 01/27/2009 | $897.500 | $11.910 | $948.000 | $189.000 |
| 01/26/2009 | $910.250 | $12.100 | $952.000 | $191.000 |
| 01/23/2009 | $875.750 | $11.460 | $928.000 | $184.000 |
| 01/22/2009 | $860.000 | $11.320 | $930.000 | $184.000 |
| 01/21/2009 | $849.250 | $11.340 | $927.000 | $182.000 |
| 01/20/2009 | $853.250 | $11.320 | $947.000 | $185.000 |
| 01/19/2009 | $833.000 | $11.160 | $954.000 | $186.000 |
| 01/16/2009 | $833.750 | $10.780 | $943.000 | $185.000 |
| 01/15/2009 | $810.000 | $10.510 | $918.000 | $179.000 |
| 01/14/2009 | $821.500 | $10.770 | $935.000 | $181.000 |
| 1/7/2009 | $848.500 | $11.410 | $1000.000 | $202.500 |
| 1/6/2009 | $848.250 | $10.850 | $955.000 | $196.500 |
| 1/5/2009 | $853.500 | $11.070 | $920.000 | $183.500 |
| 12/29/2008 | $880.250 | $10.930 | $904.000 | $184.000 |
| 12/23/2008 | $843.500 | $10.700 | $851.000 | $174.000 |
| 12/22/2008 | $849.000 | $10.970 | $858.000 | $176.000 |
| 12/19/2008 | $835.750 | $10.610 | $848.000 | $176.000 |
| 12/18/2008 | $855.350 | $11.290 | $862.000 | $178.000 |
| 12/17/2008 | $870.000 | $10.980 | $855.000 | $178.000 |
| 12/16/2008 | $838.250 | $10.500 | $830.000 | $174.000 |
| 12/15/2008 | $826.000 | $10.330 | $834.000 | $175.000 |
| 12/12/2008 | $826.500 | $10.070 | $801.000 | $172.000 |
| 12/11/2008 | $827.750 | $10.390 | $842.000 | $181.000 |
| 12/10/2008 | $802.250 | $9.960 | $824.000 | $178.000 |
| 12/9/2008 | $767.750 | $9.830 | $807.000 | $176.000 |
| 12/8/2008 | $767.250 | $9.730 | $842.000 | $175.000 |
| 12/5/2008 | $749.000 | $9.460 | $788.000 | $164.000 |
| 12/4/2008 | $773.250 | $9.580 | $794.000 | $171.000 |
| 12/3/2008 | $766.250 | $9.430 | $804.000 | $173.000 |
| 12/2/2008 | $780.000 | $9.410 | $810.000 | $172.000 |
| 12/1/2008 | $778.000 | $9.910 | $810.000 | $172.000 |
| 11/25/2008 | $812.500 | $10.300 | $867.000 | $196.000 |
| 11/24/2008 | $822.500 | $10.040 | $843.000 | $195.000 |
| 11/21/2008 | $774.500 | $9.170 | $812.000 | $183.000 |
| 11/202008 | $738.000 | $9.390 | $797.000 | $179.000 |
| 11/19/2008 | $762.000 | $9.400 | $826.000 | $214.000 |
| 11/18/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/17/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/13/2008 | $713.500 | $9.365 | $826.000 | $211.000 |
| 11/12/2008 | $724.500 | $9.650 | $824.000 | $216.500 |
| 11/11/2008 | $733.700 | $9.940 | $821.000 | $221.000 |
| 11/10/2008 | $753.000 | $10.310 | $880.000 | $227.000 |
| 11/7/2008 | $735.200 | $10.090 | $849.000 | $227.000 |
| 11/62008 | $754.500 | $10.410 | $862.000 | $233.000 |
| 11/5/2008 | $753.750 | $10.328 | $870.000 | $216.000 |
| 11/4/2008 | $741.250 | $9.950 | $827.000 | $208.000 |
| 11/03/2008 | $729.500 | $10.050 | $821.000 | $199.500 |
| 10/30/2008 | $755.250 | $10.020 | $841.000 | $205.000 |
| 10/29/08 | $764.000 | $9.380 | $817.000 | $203.000 |
| 10/28/08 | $730.500 | $9.090 | $811.000 | $182.000 |
| 10/27/08 | $730.500 | $9.010 | $763.000 | $171.000 |
| 10/24/2008 | $712.500 | $8.880 | $778.000 | $168.000 |
| 10/23/2008 | $720.000 | $9.340 | $790.000 | $171.000 |
| 10/22/2008 | $744.000 | $9.840 | $852.000 | $178.000 |
| 10/21/2008 | $772.000 | $9.860 | $882.000 | $182.000 |
| 10/20/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/18/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/17/2008 | $784.500 | $9.560 | $856.000 | $172.000 |
| 10/16/08 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/16/2008 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/15/2008 | $0.000 | $10.920 | $985.000 | $197.000 |
| 10/14/2008 | $832.500 | $10.890 | $1032.000 | $201.000 |
| 10/13/2008 | $831.500 | $10.740 | $987.000 | $200.000 |
| 10/10/2008 | $900.500 | $11.740 | $1001.000 | $190.000 |
| 10/09/2008 | $883.500 | $11.640 | $1027.000 | $203.000 |
| 10/08/2008 | $903.500 | $11.650 | $1004.000 | $200.000 |
| 10/07/2008 | $876.750 | $11.640 | $1008.000 | $203.000 |
| 10/06/2008 | $875.500 | $11.180 | $983.000 | $198.000 |
| 10/03/2008 | $828.000 | $11.200 | $959.000 | $197.000 |
| 10/02/2008 | $852.000 | $12.250 | $995.000 | $205.000 |
| 10/01/2008 | $880.000 | $12.200 | $1010.000 | $201.000 |
| 9/30/2008 | $884.500 | $12.960 | $1004.000 | $199.000 |
| 9/29/2008 | $905.000 | $13.060 | $1093.000 | $218.000 |
| 9/26/2008 | $902.000 | $13.180 | $1140.000 | $235.000 |
| 9/25/2008 | $888.500 | $13.340 | $1195.000 | $242.000 |
| 9/24/2008 | $896.000 | $13.290 | $1225.000 | $249.000 |
| 9/23/2008 | $899.000 | $13.205 | $1210.000 | $249.000 |
| 9/22/2008 | $889.000 | $12.985 | $1197.000 | $250.000 |
| 9/19/2008 | $869.000 | $12.150 | $1155.000 | $233.000 |
| 9/18/2008 | $863.000 | $12.930 | $1132.000 | $237.000 |
| 9/17/2008 | $813.000 | $10.770 | $1073.000 | $224.000 |
| 9/16/2008 | $779.500 | $10.880 | $1081.000 | $224.000 |
| 9/15/2008 | $775.000 | $10.840 | $1171.000 | $234.000 |
| 9/12/2008 | $750.250 | $10.800 | $1187.000 | $241.000 |
| 9/11/2008 | $740.750 | $10.500 | $1170.000 | $232.000 |
| 9/10/2008 | $775.750 | $0.000 | $1213.000 | $231.000 |
| 9/9/2008 | $781.750 | $12.040 | $1270.000 | $242.000 |
| 9/8/2008 | $808.000 | $11.960 | $1376.000 | $273.000 |
| 9/5/2008 | $808.500 | $12.720 | $1387.000 | $302.000 |
| 9/4/2008 | $805.750 | $13.020 | $1412.000 | $290.000 |
| 9/2/2008 | $798.500 | $13.180 | $1380.000 | $286.000 |
| 8/29/2008 | $833.000 | $0.000 | $1479.000 | $302.000 |
| 8/28/2008 | $838.250 | $13.565 | $1494.000 | $297.000 |
| 8/27/2008 | $827.000 | $13.760 | $1440.000 | $292.000 |
| 08/26/2008 | $828.500 | $13.050 | $1425.000 | $288.000 |
| 08/22/2008 | $824.000 | $13.620 | $1427.000 | $288.000 |
| 08/21/2008 | $833.500 | $13.810 | $1412.000 | $290.000 |
| 08/20/2008 | $815.750 | $13.250 | $1365.000 | $283.000 |
| 08/19/2008 | $788.750 | $13.010 | $1319.000 | $279.000 |
| 08/18/2008 | $796.250 | $13.010 | $1390.000 | $285.000 |
| 08/15/2008 | $786.500 | $0.000 | $1400.000 | $295.500 |
| 08/14/2008 | $818.000 | $14.860 | $1512.000 | $315.000 |
| 08/13/2008 | $818.500 | $1468.000 | $1485.000 | $310.000 |
| 08/12/2008 | $817.750 | $14.450 | $1494.000 | $316.000 |
| 08/11/2008 | $852.500 | $14.910 | $1543.000 | $336.000 |
| 08/08/2008 | $852.500 | | | |
