Precious Metal Prices
Today's Prices
| Gold |
Silver |
Platinum |
Palladium |
| $880.250
|
$10.930
|
$904.000
|
$184.000
|
| 12/29/2008 / 10:00AM |
12/29/2008 / 12:00PM |
12/29/2008 / 12:00PM |
12/29/2008 / 12:00PM |
|
*Prices
are valid for 24 Hrs after the date and time listed
|
| These
prices are for general market information purposes. Actual
selling and buying prices may vary due to market conditions
and the types of products you are interested in. Please
contact us for an exact price.
|
Price Archives
| Date |
Gold |
Silver |
Platinum |
Palladium |
| 12/23/2008 | $843.500 | $10.700 | $851.000 | $174.000 |
| 12/22/2008 | $849.000 | $10.970 | $858.000 | $176.000 |
| 12/19/2008 | $835.750 | $10.610 | $848.000 | $176.000 |
| 12/18/2008 | $855.350 | $11.290 | $862.000 | $178.000 |
| 12/17/2008 | $870.000 | $10.980 | $855.000 | $178.000 |
| 12/16/2008 | $838.250 | $10.500 | $830.000 | $174.000 |
| 12/15/2008 | $826.000 | $10.330 | $834.000 | $175.000 |
| 12/12/2008 | $826.500 | $10.070 | $801.000 | $172.000 |
| 12/11/2008 | $827.750 | $10.390 | $842.000 | $181.000 |
| 12/10/2008 | $802.250 | $9.960 | $824.000 | $178.000 |
| 12/9/2008 | $767.750 | $9.830 | $807.000 | $176.000 |
| 12/8/2008 | $767.250 | $9.730 | $842.000 | $175.000 |
| 12/5/2008 | $749.000 | $9.460 | $788.000 | $164.000 |
| 12/4/2008 | $773.250 | $9.580 | $794.000 | $171.000 |
| 12/3/2008 | $766.250 | $9.430 | $804.000 | $173.000 |
| 12/2/2008 | $780.000 | $9.410 | $810.000 | $172.000 |
| 12/1/2008 | $778.000 | $9.910 | $810.000 | $172.000 |
| 11/25/2008 | $812.500 | $10.300 | $867.000 | $196.000 |
| 11/24/2008 | $822.500 | $10.040 | $843.000 | $195.000 |
| 11/21/2008 | $774.500 | $9.170 | $812.000 | $183.000 |
| 11/202008 | $738.000 | $9.390 | $797.000 | $179.000 |
| 11/19/2008 | $762.000 | $9.400 | $826.000 | $214.000 |
| 11/18/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/17/2008 | $738.000 | $9.380 | $819.000 | $216.000 |
| 11/13/2008 | $713.500 | $9.365 | $826.000 | $211.000 |
| 11/12/2008 | $724.500 | $9.650 | $824.000 | $216.500 |
| 11/11/2008 | $733.700 | $9.940 | $821.000 | $221.000 |
| 11/10/2008 | $753.000 | $10.310 | $880.000 | $227.000 |
| 11/7/2008 | $735.200 | $10.090 | $849.000 | $227.000 |
| 11/62008 | $754.500 | $10.410 | $862.000 | $233.000 |
| 11/5/2008 | $753.750 | $10.328 | $870.000 | $216.000 |
| 11/4/2008 | $741.250 | $9.950 | $827.000 | $208.000 |
| 11/03/2008 | $729.500 | $10.050 | $821.000 | $199.500 |
| 10/30/2008 | $755.250 | $10.020 | $841.000 | $205.000 |
| 10/29/08 | $764.000 | $9.380 | $817.000 | $203.000 |
| 10/28/08 | $730.500 | $9.090 | $811.000 | $182.000 |
| 10/27/08 | $730.500 | $9.010 | $763.000 | $171.000 |
| 10/24/2008 | $712.500 | $8.880 | $778.000 | $168.000 |
| 10/23/2008 | $720.000 | $9.340 | $790.000 | $171.000 |
| 10/22/2008 | $744.000 | $9.840 | $852.000 | $178.000 |
| 10/21/2008 | $772.000 | $9.860 | $882.000 | $182.000 |
| 10/20/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/18/2008 | $795.000 | $9.790 | $877.000 | $172.000 |
| 10/17/2008 | $784.500 | $9.560 | $856.000 | $172.000 |
| 10/16/08 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/16/2008 | $802.500 | $9.990 | $917.000 | $180.000 |
| 10/15/2008 | $0.000 | $10.920 | $985.000 | $197.000 |
| 10/14/2008 | $832.500 | $10.890 | $1032.000 | $201.000 |
| 10/13/2008 | $831.500 | $10.740 | $987.000 | $200.000 |
| 10/10/2008 | $900.500 | $11.740 | $1001.000 | $190.000 |
| 10/09/2008 | $883.500 | $11.640 | $1027.000 | $203.000 |
| 10/08/2008 | $903.500 | $11.650 | $1004.000 | $200.000 |
| 10/07/2008 | $876.750 | $11.640 | $1008.000 | $203.000 |
| 10/06/2008 | $875.500 | $11.180 | $983.000 | $198.000 |
| 10/03/2008 | $828.000 | $11.200 | $959.000 | $197.000 |
| 10/02/2008 | $852.000 | $12.250 | $995.000 | $205.000 |
| 10/01/2008 | $880.000 | $12.200 | $1010.000 | $201.000 |
| 9/30/2008 | $884.500 | $12.960 | $1004.000 | $199.000 |
| 9/29/2008 | $905.000 | $13.060 | $1093.000 | $218.000 |
| 9/26/2008 | $902.000 | $13.180 | $1140.000 | $235.000 |
| 9/25/2008 | $888.500 | $13.340 | $1195.000 | $242.000 |
| 9/24/2008 | $896.000 | $13.290 | $1225.000 | $249.000 |
| 9/23/2008 | $899.000 | $13.205 | $1210.000 | $249.000 |
| 9/22/2008 | $889.000 | $12.985 | $1197.000 | $250.000 |
| 9/19/2008 | $869.000 | $12.150 | $1155.000 | $233.000 |
| 9/18/2008 | $863.000 | $12.930 | $1132.000 | $237.000 |
| 9/17/2008 | $813.000 | $10.770 | $1073.000 | $224.000 |
| 9/16/2008 | $779.500 | $10.880 | $1081.000 | $224.000 |
| 9/15/2008 | $775.000 | $10.840 | $1171.000 | $234.000 |
| 9/12/2008 | $750.250 | $10.800 | $1187.000 | $241.000 |
| 9/11/2008 | $740.750 | $10.500 | $1170.000 | $232.000 |
| 9/10/2008 | $775.750 | $0.000 | $1213.000 | $231.000 |
| 9/9/2008 | $781.750 | $12.040 | $1270.000 | $242.000 |
| 9/8/2008 | $808.000 | $11.960 | $1376.000 | $273.000 |
| 9/5/2008 | $808.500 | $12.720 | $1387.000 | $302.000 |
| 9/4/2008 | $805.750 | $13.020 | $1412.000 | $290.000 |
| 9/2/2008 | $798.500 | $13.180 | $1380.000 | $286.000 |
| 8/29/2008 | $833.000 | $0.000 | $1479.000 | $302.000 |
| 8/28/2008 | $838.250 | $13.565 | $1494.000 | $297.000 |
| 8/27/2008 | $827.000 | $13.760 | $1440.000 | $292.000 |
| 08/26/2008 | $828.500 | $13.050 | $1425.000 | $288.000 |
| 08/22/2008 | $824.000 | $13.620 | $1427.000 | $288.000 |
| 08/21/2008 | $833.500 | $13.810 | $1412.000 | $290.000 |
| 08/20/2008 | $815.750 | $13.250 | $1365.000 | $283.000 |
| 08/19/2008 | $788.750 | $13.010 | $1319.000 | $279.000 |
| 08/18/2008 | $796.250 | $13.010 | $1390.000 | $285.000 |
| 08/15/2008 | $786.500 | $0.000 | $1400.000 | $295.500 |
| 08/14/2008 | $818.000 | $14.860 | $1512.000 | $315.000 |
| 08/13/2008 | $818.500 | $1468.000 | $1485.000 | $310.000 |
| 08/12/2008 | $817.750 | $14.450 | $1494.000 | $316.000 |
| 08/11/2008 | $852.500 | $14.910 | $1543.000 | $336.000 |
| 08/08/2008 | $852.500 | $15.760 | $1552.000 | $345.000 |
| 08/07/2008 | $871.500 | $16.590 | $1600.000 | $354.500 |
| 08/06/2008 | $879.500 | $16.740 | $1612.000 | $364.000 |
| 08/05/2008 | $882.000 | $0.000 | $1564.500 | $354.000 |
| 08/04/2008 | $905.750 | $17.370 | $1587.000 | $360.000 |
| 08/01/2008 | $912.500 | $17.590 | $1675.000 | $367.000 |
| 07/31/2008 | $918.000 | $1748.000 | $1758.000 | $382.000 |
| 07/30/2008 | $897.500 | $17.120 | $1726.000 | $376.000 |
| 07/29/2008 | $916.750 | $17.420 | $1757.000 | $389.000 |
| 07/28/2008 | $923.500 | $17.420 | $1756.000 | $393.000 |
| 07/25/2008 | $920.500 | $17.435 | $1726.000 | $383.000 |
| 07/24/2008 | $928.000 | $17.520 | $1729.000 | $388.000 |
| 07/23/2008 | $926.500 | $17.590 | $1771.000 | $387.000 |
| 07/22/2008 | $961.500 | $18.015 | $1865.000 | $417.000 |
| 07/21/2008 | $960.500 | $18.400 | $1852.000 | $418.000 |
| 07/18/2008 | $959.750 | $18550.000 | $1849.000 | $419.000 |
| 07/17/2008 | $965.500 | $18.670 | $1893.000 | $424.000 |
| 07/16/2008 | $977.500 | $18.830 | $1951.000 | $438.000 |
| 07/15/2008 | $986.000 | $19.300 | $1987.000 | $450.000 |
| 07/14/2008 | $968.000 | $18.755 | $2017.000 | $451.000 |
| 07/11/2008 | $800.000 | $250.000 | $1500.000 | $650.000 |
| 07/10/2008 | $939.500 | $18.170 | $1999.000 | $448.000 |
| 07/09/2008 | $927.250 | $17.820 | $1969.000 | $444.000 |
| 07/08/2008 | $921.000 | $17.620 | $1987.000 | $446.000 |
| 07/07/2008 | $916.750 | $17.680 | $1990.000 | $444.000 |
| 07/03/2008 | $934.000 | $18.310 | $2033.000 | $464.000 |
| 07/02/2008 | $935.250 | $17.920 | $2070.000 | $465.000 |
| 07/01/2008 | $937.500 | $18.050 | $2075.000 | $465.000 |
| 06/27/2008 | $919.500 | $17.400 | $2053.000 | $467.000 |
| 06/26/2008 | $909.500 | $16.880 | $2068.000 | $465.000 |
| 06/25/2008 | $882.750 | $16.700 | $2012.000 | $462.000 |
| 06/23/2008 | $881.000 | $17.190 | $2045.000 | $471.000 |
| 06/20/2008 | $907.500 | $17.440 | $2068.000 | $475.000 |
| 06/19/2008 | $903.000 | $17.220 | $2067.000 | $472.000 |
| 06/18/2008 | $887.500 | $17.000 | $2103.000 | $467.000 |
| 06/17/2008 | $881.500 | $17.220 | $2047.000 | $456.500 |
| 06/16/2008 | $888.250 | $16.730 | $2045.000 | $455.500 |
| 06/13/2008 | $866.000 | $16.310 | $2043.000 | $450.000 |
| 06/12/2008 | $862.250 | $16.590 | $2005.000 | $426.000 |
| 06/11/2008 | $876.250 | $16.580 | $2022.000 | $430.000 |
| 06/10/2008 | $878.000 | $16.940 | $2032.000 | $426.500 |
| 06/09/2008 | $896.250 | $17.460 | $2047.000 | $432.000 |
| 06/06/2008 | $890.500 | $17.190 | $2050.000 | $429.000 |
| 06/05/2008 | $878.750 | $16.650 | $1974.000 | $421.000 |
| 06/04/2008 | $883.500 | $16.670 | $1997.000 | $431.000 |
| 06/03/2008 | $879.250 | $16.820 | $2009.000 | $433.000 |
| 06/02/2008 | $888.250 | $16.860 | $2015.000 | $435.000 |
| 05/30/2008 | $885.750 | $16.850 | $2008.000 | $430.000 |
| 05/29/2008 | $883.000 | $17.170 | $1987.000 | $432.000 |
| 05/28/2008 | $902.500 | $1726.000 | $2054.000 | $434.000 |
| 05/27/2008 | $906.750 | $1814.000 | $2157.000 | $450.000 |
| 05/23/2008 | $927.500 | $18.100 | $2182.000 | $451.000 |
| 05/22/2008 | $922.750 | $17.820 | $2170.000 | $453.000 |
| 05/21/2008 | $923.000 | $17.770 | $2170.000 | $446.000 |
| 05/20/2008 | $914.500 | $17.030 | $2142.000 | $443.000 |
| 05/19/2008 | $906.500 | $17.180 | $2160.000 | $447.500 |
| 05/16/2008 | $897.000 | $16.830 | $2136.000 | $443.000 |
| 05/15/2008 | $881.250 | $16.600 | $2065.000 | $437.000 |
| 05/14/2008 | $866.500 | $16.690 | $2032.000 | $434.000 |
| 05/13/2008 | $865.000 | $17.080 | $2062.000 | $437.000 |
| 05/12/2008 | $883.500 | $16.740 | $2054.000 | $439.000 |
| 05/09/2008 | $876.000 | $16.970 | $2079.000 | $437.000 |
| 05/06/2008 | $880.000 | $16.700 | $1940.000 | $425.000 |
| 05/02/2008 | $853.500 | $16.190 | $1875.000 | $412.000 |
| 05/01/2008 | $853.000 | $16.640 | $1886.000 | $406.000 |
| 04/30/2008 | $871.000 | $16.470 | $1929.000 | $420.000 |
| 04/29/2008 | $880.000 | $16.780 | $1950.000 | $428.000 |
| 04/28/2008 | $890.500 | $16.940 | $1964.000 | $434.000 |
| 04/25/2008 | $891.500 | $16.680 | $1951.000 | $434.000 |
| 04/24/2008 | $895.500 | $0.000 | $1994.000 | $440.000 |
| 04/23/2008 | $898.500 | $17.550 | $2004.000 | $446.000 |
| 04/22/2008 | $918.000 | $17.560 | $1985.000 | $454.000 |
| 04/21/2008 | $918.500 | $17.860 | $2034.000 | $453.000 |
| 04/18/2008 | $908.750 | $18.180 | $2026.000 | $451.000 |
| 04/17/2008 | $946.000 | $18.560 | $2048.000 | $457.000 |
| 04/16/2008 | $945.000 | $18.070 | $2024.000 | $462.000 |
| 04/15/2008 | $929.750 | $17.860 | $1990.000 | $456.000 |
| 04/14/2008 | $926.500 | $17.450 | $1955.000 | $456.000 |
| 04/11/2008 | $927.750 | $17.950 | $2019.000 | $469.000 |
| 04/10/2008 | $928.000 | $18.320 | $2028.000 | $461.000 |
| 04/09/2008 | $917.000 | $17.490 | $1997.000 | $452.000 |
| 04/08/2008 | $915.000 | $18.000 | $2004.000 | $450.000 |
| 04/07/2008 | $926.500 | $17.960 | $2034.000 | $453.000 |
| 04/04/2008 | $905.500 | $17.450 | $1989.000 | $438.000 |
| 04/03/2008 | $896.500 | $17.150 | $1975.000 | $437.000 |
| 04/02/2008 | $890.000 | $16.890 | $1927.000 | $432.000 |
| 04/01/2008 | $887.750 | $16.740 | $1918.000 | $426.000 |
| 03/31/2008 | $933.500 | $17.990 | $2040.000 | $445.000 |
| 03/28/2008 | $934.250 | $18.360 | $1990.000 | $444.000 |
| 03/27/2008 | $946.750 | $18.200 | $2002.000 | $446.000 |
| 03/26/2008 | $946.750 | $18.070 | $1983.000 | $453.000 |
| 03/20/2008 | $925.750 | $17.530 | $1823.000 | $430.000 |
| 03/19/2008 | $958.500 | $19.880 | $1890.000 | $464.000 |
| 03/18/2008 | $1006.750 | $20.380 | $1998.000 | $481.000 |
| 03/17/2008 | $1011.250 | $20.920 | $1995.000 | $483.000 |
| 03/14/2008 | $1003.500 | $20.410 | $2107.000 | $512.000 |
| 03/13/2008 | $995.000 | $0.000 | $2100.000 | $509.000 |
| 03/12/2008 | $975.500 | $0.000 | $2051.000 | $493.000 |
| 03/11/2008 | $970.000 | $20.250 | $2055.000 | $483.000 |
| 03/10/2008 | $969.250 | $19.570 | $1947.000 | $463.000 |
| 03/07/2008 | $972.500 | $20.220 | $2082.000 | $506.000 |
| 03/06/2008 | $976.500 | $20.800 | $2230.000 | $535.000 |
| 03/05/2008 | $974.500 | $19.480 | $2189.000 | $532.000 |
| 03/04/2008 | $984.750 | $20.320 | $2273.000 | $582.000 |
| 03/03/2008 | $988.500 | $20.160 | $2174.000 | $579.000 |
| 02/29/2008 | $971.500 | $19.620 | $2150.000 | $568.000 |
| 02/28/2008 | $959.750 | $19.240 | $2131.000 | $556.000 |
| 02/27/2008 | $ | | |