Precios: Metales Preciosos
Los Precios del Día
| Oro |
Plata |
Platino |
Paladio |
| $1554.000
|
$28.295
|
$1449.000
|
$602.000
|
| 05/17/2012 / 10:00AM |
05/17/2012 / 12:00PM |
05/17/2012 / 12:00PM |
05/17/2012 / 12:00PM |
|
*Los precios permanecerán validos por un periodo de 24 horas después de la fecha y hora notada aquí
|
| Estos precios sirven para proveer información general sobre el mercado. Los precios reales para venta y compra pueden cambiar debido al estado del mercado y los productos en cual estén interesados. Por favor contáctenos para recibir un precio exacto.
|
Precio Archivos
| Fecha |
Oro |
Plata |
Platino |
Paladio |
| 05/16/2012 | $1548.500 | $27.740 | $1427.000 | $590.000 |
| 05/15/2012 | $1556.500 | $28.120 | $1449.000 | $602.000 |
| 05/14/2012 | $1558.500 | $28.350 | $1448.000 | $602.000 |
| 05/11/2012 | $1583.000 | $28.940 | $1466.000 | $605.000 |
| 05/10/2012 | $1598.500 | $29.235 | $1490.000 | $620.000 |
| 05/09/2012 | $1582.500 | $29.200 | $1499.000 | $615.000 |
| 05/08/2012 | $1602.500 | $29.270 | $1514.000 | $633.000 |
| 05/07/2012 | $0.000 | $29.985 | $0.000 | $0.000 |
| 05/04/2012 | $1643.750 | $30.130 | $1530.000 | $663.000 |
| 05/03/2012 | $1637.750 | $30.140 | $1552.000 | $665.000 |
| 05/02/2012 | $1648.000 | $30.465 | $1562.000 | $673.000 |
| 05/01/2012 | $1664.000 | $31.185 | $1566.000 | $681.000 |
| 04/30/2012 | $1651.250 | $30.750 | $1570.000 | $679.000 |
| 04/27/2012 | $1663.500 | $31.310 | $1573.000 | $677.000 |
| 04/26/2012 | $1653.500 | $31.185 | $1555.000 | $659.000 |
| 04/25/2012 | $1637.750 | $30.290 | $1551.000 | $665.000 |
| 04/24/2012 | $1649.500 | $30.880 | $1553.000 | $674.000 |
| 04/23/2012 | $1629.000 | $30.740 | $1553.000 | $666.000 |
| 04/20/2012 | $1641.500 | $31.650 | $1579.000 | $666.000 |
| 04/19/2012 | $1650.000 | $31.900 | $1574.000 | $657.000 |
| 04/18/2012 | $1644.000 | $31.525 | $1578.000 | $657.000 |
| 04/17/2012 | $1635.500 | $31.790 | $1574.000 | $653.000 |
| 04/16/2012 | $1653.000 | $31.430 | $1570.000 | $645.000 |
| 04/13/2012 | $1666.500 | $31.500 | $1600.000 | $643.000 |
| 04/12/2012 | $1668.500 | $32.400 | $1585.000 | $641.000 |
| 04/11/2012 | $1658.000 | $31.420 | $1590.000 | $637.000 |
| 04/10/2012 | $1644.000 | $31.325 | $1605.000 | $639.000 |
| 04/09/2012 | $0.000 | $31.450 | $0.000 | $0.000 |
| 04/05/2012 | $1631.000 | $31.610 | $1592.000 | $635.000 |
| 04/04/2012 | $1621.000 | $31.405 | $1616.000 | $647.000 |
| 04/03/2012 | $1676.250 | $33.160 | $1659.000 | $660.000 |
| 04/02/2012 | $1677.500 | $33.210 | $1641.000 | $656.000 |
| 03/30/2012 | $1662.500 | $32.260 | $1640.000 | $651.000 |
| 03/29/2012 | $1657.500 | $31.800 | $1641.000 | $653.000 |
| 03/28/2012 | $1676.000 | $32.170 | $1642.000 | $651.000 |
| 03/27/2012 | $1692.000 | $32.810 | $1662.000 | $667.000 |
| 03/26/2012 | $1680.250 | $32.790 | $1639.000 | $664.000 |
| 03/23/2012 | $1664.000 | $32.155 | $1617.000 | $658.000 |
| 03/22/2012 | $1635.500 | $31.440 | $1607.000 | $658.000 |
| 03/21/2012 | $1649.250 | $32.160 | $1640.000 | $690.000 |
| 03/20/2012 | $1656.750 | $32.170 | $1656.000 | $699.000 |
| 03/19/2012 | $1661.500 | $32.900 | $1673.000 | $702.000 |
| 03/16/2012 | $1658.000 | $32.460 | $1677.000 | $703.000 |
| 03/15/2012 | $1648.000 | $32.240 | $1676.000 | $693.000 |
| 03/14/2012 | $1644.250 | $32.660 | $1679.000 | $700.000 |
| 03/13/2012 | $1690.000 | $33.660 | $1691.000 | $701.000 |
| 03/12/2012 | $1697.500 | $33.730 | $1687.000 | $704.000 |
| 03/09/2012 | $1687.500 | $34.120 | $1655.000 | $690.000 |
| 03/08/2012 | $1690.000 | $33.580 | $1634.000 | $696.000 |
| 03/07/2012 | $1677.500 | $33.380 | $1627.000 | $678.000 |
| 03/06/2012 | $1669.000 | $32.700 | $1614.000 | $673.000 |
| 03/05/2012 | $1705.000 | $34.070 | $1672.000 | $709.000 |
| 03/02/2012 | $1707.000 | $34.860 | $1704.000 | $713.000 |
| 03/01/2012 | $1714.000 | $35.045 | $1686.000 | $703.000 |
| 02/29/2012 | $1770.000 | $34.980 | $1726.000 | $722.000 |
| 02/28/2012 | $1781.000 | $36.880 | $1712.000 | $712.000 |
| 02/27/2012 | $1772.000 | $35.480 | $1706.000 | $707.000 |
| 02/24/2012 | $1777.500 | $35.470 | $1714.000 | $714.000 |
| 02/23/2012 | $1777.000 | $35.240 | $1729.000 | $721.000 |
| 02/22/2012 | $1752.000 | $34.150 | $1698.000 | $713.000 |
| 02/21/2012 | $1748.000 | $34.130 | $1673.000 | $709.000 |
| 02/20/2012 | $1733.000 | $0.000 | $1647.000 | $694.000 |
| 02/17/2012 | $1723.000 | $33.110 | $1638.000 | $697.000 |
| 02/16/2012 | $1713.000 | $33.400 | $1610.000 | $682.000 |
| 02/15/2012 | $1733.000 | $33.705 | $1636.000 | $688.000 |
| 02/14/2012 | $1722.000 | $33.660 | $1628.000 | $686.000 |
| 02/13/2012 | $1720.000 | $33.570 | $1663.000 | $702.000 |
| 02/10/2012 | $1711.500 | $33.610 | $1638.000 | $697.000 |
| 02/09/2012 | $1748.000 | $34.085 | $1659.000 | $713.000 |
| 02/08/2012 | $1746.000 | $33.795 | $1647.000 | $707.000 |
| 02/07/2012 | $1724.000 | $33.935 | $1619.000 | $700.000 |
| 02/06/2012 | $1719.000 | $33.700 | $1609.000 | $696.000 |
| 02/03/2012 | $1734.000 | $33.525 | $1630.000 | $711.000 |
| 02/02/2012 | $1751.000 | $34.150 | $1620.000 | $698.000 |
| 02/01/2012 | $1740.000 | $33.815 | $1611.000 | $695.000 |
| 01/31/2012 | $1744.000 | $32.980 | $1624.000 | $692.000 |
| 01/30/2012 | $1729.000 | $33.585 | $1603.000 | $684.000 |
| 01/27/2012 | $1726.000 | $33.750 | $1608.000 | $684.000 |
| 01/26/2012 | $1727.000 | $33.490 | $1615.000 | $698.000 |
| 01/25/2012 | $1650.000 | $32.130 | $1546.000 | $675.000 |
| 01/24/2012 | $1665.500 | $32.190 | $1541.000 | $676.000 |
| 01/23/2012 | $1675.500 | $32.480 | $1545.000 | $678.000 |
| 01/20/2012 | $1653.000 | $31.080 | $1517.000 | $669.000 |
| 01/19/2012 | $1655.000 | $30.550 | $1530.000 | $678.000 |
| 01/18/2012 | $1647.000 | $30.440 | $1507.000 | $646.000 |
| 01/17/2012 | $1656.000 | $30.210 | $1523.000 | $656.000 |
| 01/16/2012 | $1641.000 | $0.000 | $1495.000 | $640.000 |
| 01/13/2012 | $1635.500 | $29.850 | $1479.000 | $627.000 |
| 01/12/2012 | $1661.000 | $30.265 | $1498.000 | $645.000 |
| 01/11/2012 | $1634.500 | $30.090 | $1489.000 | $638.000 |
| 01/10/2012 | $1637.000 | $30.055 | $1462.000 | $643.000 |
| 01/09/2012 | $1615.000 | $29.020 | $1403.000 | $616.000 |
| 01/06/2012 | $1616.500 | $29.005 | $1410.000 | $632.000 |
| 01/05/2012 | $1599.000 | $28.990 | $1415.000 | $645.000 |
| 01/04/2012 | $1613.000 | $29.350 | $1415.000 | $656.000 |
| 01/03/2012 | $1598.000 | $29.540 | $1406.000 | $664.000 |
| 12/30/2011 | $0.000 | $28.260 | $0.000 | $0.000 |
| 12/29/2011 | $1531.000 | $26.890 | $1354.000 | $630.000 |
| 12/28/2011 | $1571.000 | $27.310 | $1408.000 | $655.000 |
| 12/27/2011 | $0.000 | $28.915 | $0.000 | $0.000 |
| 12/23/2011 | $0.000 | $29.210 | $0.000 | $0.000 |
| 12/22/2011 | $1606.500 | $29.080 | $1414.000 | $631.000 |
| 12/21/2011 | $1608.000 | $29.370 | $1425.000 | $632.000 |
| 12/20/2011 | $1613.500 | $29.355 | $1425.000 | $620.000 |
| 12/19/2011 | $1598.000 | $28.840 | $1419.000 | $627.000 |
| 12/16/2011 | $1594.000 | $29.440 | $1424.000 | $624.000 |
| 12/15/2011 | $1574.000 | $28.895 | $1415.000 | $623.500 |
| 12/14/2011 | $1603.000 | $28.920 | $1454.000 | $617.000 |
| 12/13/2011 | $1672.500 | $31.350 | $1492.000 | $661.000 |
| 12/12/2011 | $1659.500 | $31.140 | $1485.000 | $663.000 |
| 12/09/2011 | $1709.000 | $32.140 | $1496.000 | $670.000 |
| 12/08/2011 | $1715.000 | $31.800 | $1517.000 | $675.000 |
| 12/07/2011 | $1735.500 | $32.450 | $1518.000 | $681.000 |
| 12/06/2011 | $1708.000 | $31.995 | $1505.000 | $638.000 |
| 12/05/2011 | $1744.000 | $32.570 | $1534.000 | $642.000 |
| 12/02/2011 | $1747.000 | $32.765 | $1559.000 | $653.000 |
| 12/01/2011 | $1752.000 | $32.930 | $1561.000 | $633.000 |
| 11/30/2011 | $1746.000 | $32.750 | $1558.000 | $620.000 |
| 11/29/2011 | $1717.000 | $31.960 | $1537.000 | $582.000 |
| 11/28/2011 | $1714.000 | $32.175 | $1558.000 | $595.000 |
| 11/23/2011 | $1681.000 | $31.840 | $1554.000 | $587.000 |
| 11/22/2011 | $1699.000 | $32.300 | $1554.000 | $588.000 |
| 11/21/2011 | $1702.000 | $31.200 | $1567.000 | $592.000 |
| 11/18/2011 | $1719.000 | $32.065 | $1594.000 | $608.000 |
| 11/17/2011 | $1742.500 | $32.520 | $1607.000 | $635.000 |
| 11/15/2011 | $1785.000 | $34.235 | $1629.000 | $661.000 |
| 11/14/2011 | $1776.000 | $34.270 | $1646.000 | $660.000 |
| 11/11/2011 | $1773.000 | $34.625 | $1628.000 | $651.000 |
| 11/09/2011 | $1784.000 | $34.565 | $1650.000 | $662.000 |
| 11/08/2011 | $1795.000 | $34.790 | $1661.000 | $673.000 |
| 11/07/2011 | $1782.000 | $34.650 | $1634.000 | $659.000 |
| 11/04/2011 | $1749.000 | $34.155 | $1623.500 | $652.000 |
| 11/03/2011 | $1758.000 | $34.110 | $1625.000 | $661.000 |
| 11/02/2011 | $1743.000 | $34.230 | $1609.000 | $646.000 |
| 11/01/2011 | $1699.000 | $32.800 | $1572.000 | $631.000 |
| 10/27/2011 | $1718.000 | $34.885 | $1608.000 | $667.000 |
| 10/26/2011 | $1715.000 | $33.450 | $1580.000 | $649.500 |
| 10/25/2011 | $1656.000 | $32.640 | $1543.000 | $637.000 |
| 10/24/2011 | $1652.000 | $31.750 | $1537.000 | $631.000 |
| 10/21/2011 | $1642.500 | $31.230 | $1510.000 | $616.000 |
| 10/20/2011 | $1620.000 | $30.350 | $1490.000 | $595.000 |
| 10/19/2011 | $1652.500 | $31.210 | $1532.000 | $624.000 |
| 10/18/2011 | $1631.000 | $31.650 | $1523.000 | $606.000 |
| 10/17/2011 | $1682.000 | $31.900 | $1570.000 | $635.000 |
| 10/14/2011 | $1678.000 | $31.870 | $1553.000 | $614.000 |
| 10/13/2011 | $1656.000 | $31.655 | $1535.000 | $604.000 |
| 10/12/2011 | $1682.000 | $0.000 | $1546.000 | $612.000 |
| 10/11/2011 | $1663.000 | $32.180 | $1514.000 | $602.000 |
| 10/10/2011 | $1661.000 | $32.225 | $1513.000 | $612.000 |
| 10/07/2011 | $1652.000 | $32.180 | $1529.000 | $609.000 |
| 10/06/2011 | $1635.000 | $31.680 | $1495.000 | $588.000 |
| 10/05/2011 | $1617.000 | $30.090 | $1444.000 | $549.000 |
| 10/04/2011 | $1638.000 | $29.680 | $1481.000 | $588.000 |
| 10/03/2011 | $1655.500 | $30.800 | $1501.000 | $595.000 |
| 09/30/2011 | $1620.000 | $30.250 | $1511.000 | $614.000 |
| 09/29/2011 | $1613.000 | $30.910 | $1530.000 | $621.000 |
| 09/28/2011 | $1643.000 | $30.915 | $1556.000 | $644.000 |
| 09/27/2011 | $1659.000 | $31.920 | $1568.000 | $647.000 |
| 09/26/2011 | $1598.000 | $29.840 | $1570.000 | $639.000 |
| 09/23/2011 | $1689.000 | $32.355 | $1651.000 | $659.000 |
| 09/22/2011 | $1722.000 | $36.840 | $1725.000 | $659.000 |
| 09/21/2011 | $1793.000 | $40.410 | $1779.000 | $718.000 |
| 09/20/2011 | $1799.000 | $0.000 | $1774.000 | $717.000 |
| 09/19/2011 | $1794.000 | $39.535 | $1798.000 | $721.000 |
| 09/16/2011 | $1794.000 | $40.500 | $1798.000 | $732.000 |
| 09/15/2011 | $1782.000 | $39.750 | $1792.000 | $716.000 |
| 09/14/2011 | $1818.500 | $40.855 | $1815.500 | $723.000 |
| 09/13/2011 | $1820.000 | $40.780 | $1815.000 | $721.000 |
| 09/12/2011 | $1834.000 | $40.630 | $1810.000 | $723.000 |
| 09/09/2011 | $1851.000 | $42.100 | $1842.000 | $748.000 |
| 09/08/2011 | $1855.000 | $42.475 | $1848.000 | $762.000 |
| 09/07/2011 | $1810.000 | $41.400 | $1822.000 | $747.000 |
| 09/06/2011 | $1895.000 | $41.960 | $1866.000 | $761.000 |
| 09/02/2011 | $1875.250 | $43.040 | $1873.000 | $785.000 |
| 09/01/2011 | $1821.000 | $41.735 | $1843.000 | $777.000 |
| 08/31/2011 | $1813.500 | $41.765 | $1845.000 | $783.000 |
| 08/30/2011 | $1825.000 | $40.950 | $1840.000 | $767.000 |
| 08/29/2011 | $0.000 | $40.740 | $0.000 | $0.000 |
| 08/26/2011 | $1788.000 | $40.720 | $1812.000 | $747.000 |
| 08/25/2011 | $1729.000 | $40.170 | $1800.000 | $746.000 |
| 08/24/2011 | $1770.000 | $40.500 | $1865.000 | $759.000 |
| 08/23/2011 | $1876.000 | $42.720 | $1886.000 | $762.000 |
| 08/22/2011 | $1877.500 | $43.820 | $1887.000 | $756.000 |
| 08/19/2011 | $1848.000 | $0.000 | $1855.000 | $750.000 |
| 08/18/2011 | $1824.000 | $40.520 | $1836.000 | $766.000 |
| 08/17/2011 | $1790.000 | $39.925 | $1841.000 | $778.000 |
| 08/16/2011 | $1782.500 | $39.910 | $1811.000 | $749.000 |
| 08/15/2011 | $1739.000 | $39.360 | $1790.000 | $752.000 |
| 08/12/2011 | $1736.000 | $38.885 | $1800.000 | $747.000 |
| 08/11/2011 | $1760.000 | $38.765 | $1780.000 | $732.000 |
| 08/10/2011 | $1772.000 | $39.085 | $1754.000 | $741.000 |
| 08/09/2011 | $1736.000 | $38.235 | $1734.000 | $735.000 |
| 08/08/2011 | $1693.000 | $39.230 | $1725.000 | $733.000 |
| 08/04/2011 | $1679.500 | $0.000 | $1753.000 | $782.500 |
| 08/03/2011 | $1669.250 | $41.785 | $1782.000 | $808.000 |
| 08/02/2011 | $1637.750 | $40.320 | $1793.000 | $824.000 |
| 08/01/2011 | $1623.000 | $39.925 | $1798.000 | $842.000 |
| 07/29/2011 | $1628.500 | $39.955 | $1779.000 | $824.000 |
| 07/28/2011 | $1613.500 | $39.690 | $1790.000 | $829.000 |
| 07/27/2011 | $1625.000 | $41.055 | $1814.000 | $842.000 |
| 07/26/2011 | $1612.750 | $40.525 | $1787.000 | $812.000 |
| 07/25/2011 | $1613.500 | $40.390 | $1791.000 | $802.500 |
| 07/22/2011 | $1602.000 | $0.000 | $1793.000 | $807.000 |
| 07/21/2011 | $1601.000 | $39.650 | $1780.000 | $799.000 |
| 07/20/2011 | $1586.000 | $39.470 | $1764.000 | $789.000 |
| 07/19/2011 | $1601.000 | $40.290 | $1773.000 | $792.000 |
| 07/18/2011 | $1599.000 | $40.315 | $1765.000 | $786.000 |
| 07/15/2011 | $1587.000 | $38.990 | $1760.000 | $777.000 |
| 07/14/2011 | $1590.500 | $38.725 | $1777.000 | $788.000 |
| 07/13/2011 | $1579.000 | $37.985 | $1750.000 | $778.000 |
| 07/12/2011 | $1550.500 | $35.500 | $1723.000 | $757.000 |
| 07/11/2011 | $1555.500 | $35.890 | $1731.000 | $770.000 |
| 07/08/2011 | $1541.500 | $36.625 | $1740.000 | $776.000 |
| 07/07/2011 | $1527.500 | $36.390 | $1734.000 | $779.000 |
| 07/06/2011 | $1527.250 | $36.095 | $1743.000 | $776.000 |
| 07/05/2011 | $1510.000 | $35.060 | $1731.000 | $772.000 |
| 07/01/2011 | $1483.000 | $33.920 | $1708.000 | $750.000 |
| 06/30/2011 | $1505.500 | $34.790 | $1722.000 | $761.000 |
| 06/29/2011 | $1504.250 | $34.770 | $1716.000 | $743.000 |
| 06/28/2011 | $1499.000 | $33.845 | $1692.000 | $734.000 |
| 06/27/2011 | $1498.000 | $33.890 | $1679.000 | $724.000 |
| 06/24/2011 | $1514.750 | $34.930 | $1696.000 | $739.000 |
| 06/23/2011 | $1523.000 | $35.280 | $1707.000 | $744.000 |
| 06/22/2011 | $1552.500 | $36.675 | $1749.000 | $767.500 |
| 06/21/2011 | $1544.750 | $36.350 | $1740.000 | $761.000 |
| 06/20/2011 | $1544.000 | $35.980 | $1727.000 | $738.000 |
| 06/17/2011 | $1537.500 | $35.665 | $1751.000 | $754.000 |
| 06/16/2011 | $1523.250 | $35.465 | $1754.000 | $758.000 |
| 06/15/2011 | $1529.750 | $35.500 | $1784.000 | $785.000 |
| 06/14/2011 | $1516.000 | $35.100 | $1796.000 | $794.000 |
| 06/13/2011 | $1526.250 | $35.325 | $1815.000 | $806.000 |
| 06/10/2011 | $1529.250 | $36.680 | $1829.000 | $810.000 |
| 06/09/2011 | $1537.750 | $37.560 | $1831.000 | $810.000 |
| 06/08/2011 | $1537.750 | $36.710 | $1818.000 | $799.000 |
| 06/07/2011 | $1545.000 | $36.780 | $1824.000 | $804.000 |
| 06/06/2011 | $1549.000 | $37.105 | $1819.000 | $789.000 |
| 06/03/2011 | $1540.000 | $35.895 | $1807.000 | $770.000 |
| 06/02/2011 | $1539.500 | $36.005 | $1823.000 | $775.000 |
| 06/01/2011 | $1533.750 | $38.200 | $1828.000 | $780.000 |
| 05/31/2011 | $1536.500 | $38.300 | $1828.000 | $777.000 |
| 05/27/2011 | $1533.000 | $37.700 | $1786.000 | $757.000 |
| 05/26/2011 | $1518.500 | $37.030 | $1779.000 | $755.000 |
| 05/25/2011 | $1526.250 | $37.775 | $1774.000 | $744.000 |
| 05/24/2011 | $1527.000 | $36.140 | $1759.000 | $739.000 |
| 05/23/2011 | $1510.500 | $34.890 | $1750.000 | $723.000 |
| 05/20/2011 | $1490.750 | $34.990 | $1767.000 | $734.000 |
| 05/19/2011 | $1493.000 | $34.755 | $1766.000 | $736.000 |
| 05/18/2011 | $1496.500 | $35.265 | $1753.000 | $730.000 |
| 05/17/2011 | $1478.500 | $33.420 | $1760.000 | $713.000 |
| 05/16/2011 | $1500.750 | $34.465 | $1760.000 | $713.000 |
| 05/13/2011 | $1505.750 | $34.435 | $1774.000 | $718.000 |
| 05/12/2011 | $1489.500 | $33.940 | $1760.000 | $715.000 |
| 05/11/2011 | $1508.000 | $36.150 | $1793.000 | $725.000 |
| 05/10/2011 | $1513.500 | $38.420 | $1793.000 | $733.000 |
| 05/09/2011 | $1502.000 | $37.445 | $1791.000 | $726.000 |
| 05/05/2011 | $1511.000 | $36.570 | $1802.000 | $729.000 |
| 05/04/2011 | $1541.000 | $39.710 | $1841.000 | $760.000 |
| 05/03/2011 | $1540.250 | $43.840 | $1858.000 | $775.000 |
| 05/02/2011 | $0.000 | $46.560 | $0.000 | $0.000 |
| 04/29/2011 | $0.000 | $48.550 | $0.000 | $0.000 |
| 04/28/2011 | $1535.500 | $48.530 | $1835.000 | $777.000 |
| 04/27/2011 | $1511.000 | $45.225 | $1812.000 | $754.000 |
| 04/26/2011 | $1497.500 | $44.990 | $1812.000 | $754.000 |
| 04/25/2011 | $0.000 | $47.650 | $0.000 | $0.000 |
| 04/21/2011 | $1504.000 | $45.860 | $1812.000 | $765.000 |
| 04/20/2011 | $1501.000 | $45.345 | $1804.000 | $759.000 |
| 04/19/2011 | $1490.500 | $43.595 | $1780.000 | $737.000 |
| 04/18/2011 | $1493.000 | $42.780 | $1778.000 | $749.000 |
| 04/15/2011 | $1476.750 | $42.835 | $1787.000 | $772.000 |
| 04/14/2011 | $1465.750 | $41.350 | $1772.000 | $763.000 |
| 04/13/2011 | $1457.500 | $40.465 | $1786.000 | $773.000 |
| 04/12/2011 | $1450.500 | $39.950 | $1785.000 | $783.000 |
| 04/11/2011 | $1468.000 | $41.170 | $1802.000 | $795.000 |
| 04/08/2011 | $1469.500 | $40.405 | $1803.000 | $798.000 |
| 04/07/2011 | $1459.500 | $39.530 | $1780.000 | $778.000 |
| 04/06/2011 | $1461.500 | $39.515 | $1808.000 | $793.500 |
| 04/05/2011 | $1433.500 | $39.025 | $1787.000 | $780.000 |
| 04/04/2011 | $1435.500 | $38.375 | $1781.000 | $785.000 |
| 04/01/2011 | $1418.000 | $37.720 | $1773.000 | $772.000 |
| 03/31/2011 | $1439.000 | $37.685 | $1773.000 | $766.000 |
| 03/30/2011 | $1425.500 | $37.345 | $1760.000 | $757.000 |
| 03/29/2011 | $1417.500 | $37.175 | $1745.000 | $743.000 |
| 03/25/2011 | $1436.000 | $37.545 | $1752.000 | $754.000 |
| 03/24/2011 | $1447.000 | $38.085 | $1762.000 | $758.000 |
| 03/23/2011 | $1439.500 | $36.970 | $1744.000 | $739.000 |
| 03/22/2011 | $1426.000 | $36.315 | $1736.000 | $739.000 |
| 03/21/2011 | $1432.000 | $36.105 | $1741.000 | $743.000 |
| 03/18/2011 | $1420.000 | $35.095 | $1720.000 | $727.000 |
| 03/17/2011 | $1403.750 | $34.315 | $1697.000 | $712.000 |
| 03/16/2011 | $1402.000 | $34.715 | $1726.000 | $719.000 |
| 03/15/2011 | $1400.500 | $34.390 | $1711.000 | $700.000 |
| 03/14/2011 | $1422.250 | $36.075 | $1762.000 | $752.000 |
| 03/11/2011 | $1411.500 | $35.820 | $1777.000 | $754.000 |
| 03/10/2011 | $1413.250 | $34.935 | $1778.000 | $769.000 |
| 03/09/2011 | $1431.000 | $35.920 | $1811.000 | $800.000 |
| 03/08/2011 | $1426.250 | $35.740 | $1808.000 | $781.000 |
| 03/07/2011 | $1437.500 | $36.030 | $1838.000 | $810.000 |
| 03/04/2011 | $1427.000 | $35.300 | $1828.000 | $811.000 |
| 03/03/2011 | $1421.500 | $34.480 | $1841.000 | $817.000 |
| 03/02/2011 | $1435.500 | $34.960 | $1846.000 | $821.000 |
| 03/01/2011 | $1420.750 | $34.530 | $1828.000 | $812.000 |
| 02/28/2011 | $1411.000 | $33.845 | $1804.000 | $790.000 |
| 02/25/2011 | $1402.500 | $32.950 | $1791.000 | $785.000 |
| 02/24/2011 | $1411.500 | $33.040 | $1772.000 | $770.000 |
| 02/23/2011 | $1409.250 | $33.720 | $1794.000 | $809.000 |
| 02/22/2011 | $1401.000 | $32.990 | $1821.000 | $836.000 |
| 02/18/2011 | $1383.500 | $32.635 | $1836.000 | $847.000 |
| 02/17/2011 | $1379.000 | $31.270 | $1834.000 | $839.000 |
| 02/16/2011 | $1371.250 | $30.780 | $1828.000 | $840.000 |
| 02/15/2011 | $1372.750 | $30.705 | $1842.000 | $845.000 |
| 02/14/2011 | $1365.000 | $30.555 | $1830.000 | $824.000 |
| 02/11/2011 | $1364.000 | $29.960 | $1829.000 | $822.000 |
| 02/10/2011 | $1353.250 | $30.205 | $1831.000 | $822.000 |
| 02/09/2011 | $1365.000 | $30.175 | $1858.000 | $835.000 |
| 02/08/2011 | $1363.500 | $30.140 | $1848.000 | $823.000 |
| 02/07/2011 | $1347.500 | $29.305 | $1847.000 | $820.000 |
| 02/04/2011 | $1355.000 | $28.970 | $1838.000 | $813.000 |
| 02/03/2011 | $1328.000 | $28.530 | $1828.000 | $808.000 |
| 02/02/2011 | $1337.000 | $28.295 | $1830.000 | $819.000 |
| 02/01/2011 | $1331.500 | $28.240 | $1812.000 | $822.000 |
| 01/31/2011 | $1327.000 | $28.165 | $1781.000 | $806.000 |
| 01/28/2011 | $1319.000 | $27.955 | $1784.000 | $806.000 |
| 01/27/2011 | $1334.500 | $26.910 | $1807.000 | $814.000 |
| 01/26/2011 | $1328.000 | $26.795 | $1791.000 | $790.000 |
| 01/25/2011 | $1324.000 | $26.750 | $1787.000 | $786.000 |
| 01/24/2011 | $1343.000 | $27.270 | $1822.000 | $816.000 |
| 01/21/2011 | $1343.500 | $27.465 | $1817.000 | $814.000 |
| 01/20/2011 | $1345.500 | $27.650 | $1809.000 | $805.000 |
| 01/19/2011 | $1372.000 | $28.930 | $1845.000 | $824.000 |
| 01/18/2011 | $1369.500 | $28.965 | $1824.000 | $805.000 |
| 01/17/2011 | $1360.500 | $0.000 | $1803.000 | $790.000 |
| 01/14/2011 | $1367.000 | $28.250 | $1811.000 | $795.000 |
| 01/13/2011 | $1381.500 | $29.370 | $1824.000 | $819.000 |
| 01/12/2011 | $1378.750 | $29.505 | $1793.000 | $803.000 |
| 01/11/2011 | $1374.000 | $29.590 | $1758.000 | $778.000 |
| 01/10/2011 | $1368.250 | $29.110 | $1742.000 | $753.000 |
| 01/07/2011 | $1367.000 | $29.045 | $1735.000 | $754.000 |
| 01/06/2011 | $1368.500 | $29.285 | $1731.000 | $766.000 |
| 01/05/2011 | $1368.000 | $29.080 | $1722.000 | $754.000 |
| 01/04/2011 | $1388.500 | $29.945 | $1753.000 | $784.000 |
| 01/03/2011 | $0.000 | $30.980 | $0.000 | $0.000 |
| 12/30/2010 | $1405.500 | $30.395 | $1755.000 | $797.000 |
| 12/29/2010 | $1412.500 | $30.640 | $1745.000 | $791.000 |
| 12/28/2010 | $0.000 | $30.200 | $0.000 | $0.000 |
| 12/23/2010 | $1373.500 | $29.330 | $1720.000 | $752.000 |
| 12/22/2010 | $1387.000 | $29.375 | $1728.000 | $757.000 |
| 12/21/2010 | $1383.000 | $29.355 | $1717.000 | $749.000 |
| 12/20/2010 | $1380.000 | $29.235 | $1704.000 | $747.000 |
| 12/17/2010 | $1368.500 | $29.020 | $1696.000 | $738.000 |
| 12/16/2010 | $1363.000 | $28.660 | $1700.000 | $745.000 |
| 12/15/2010 | $1388.750 | $29.315 | $1701.000 | $752.000 |
| 12/14/2010 | $1394.500 | $29.625 | $1701.000 | $758.000 |
| 12/13/2010 | $1399.000 | $29.595 | $1699.000 | $761.000 |
| 12/10/2010 | $1375.250 | $28.540 | $1673.000 | $737.000 |
| 12/09/2010 | $1391.250 | $28.795 | $1691.000 | $746.000 |
| 12/08/2010 | $1385.500 | $28.500 | $1683.000 | $729.000 |
| 12/06/2010 | $1415.250 | $30.050 | $1717.000 | $759.000 |
| 11/15/2010 | $1368.500 | $26.370 | $1675.000 | $1658.000 |
| 11/12/2010 | $1388.500 | $26.230 | $1712.000 | $703.000 |
| 11/11/2010 | $1398.500 | $27.295 | $1754.000 | $715.000 |
| 11/10/2010 | $1390.500 | $27.380 | $1768.000 | $714.000 |
| 11/09/2010 | $1421.000 | $28.570 | $1786.000 | $730.000 |
| 11/08/2010 | $1388.500 | $27.370 | $1752.000 | $694.000 |
| 11/05/2010 | $1395.500 | $26.550 | $1764.000 | $687.000 |
